Identifier on Coinbase Pro: ENA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.2646 USD |
1,584,203.5000 ENA |
0.2539 USD |
0.2520 USD |
0.2679 USD |
0.2646 USD |
| 2025-06-27 |
0.2501 USD |
2,135,210.8000 ENA |
0.2503 USD |
0.2456 USD |
0.2574 USD |
0.2501 USD |
| 2025-06-26 |
0.2522 USD |
2,814,356.5000 ENA |
0.2578 USD |
0.2453 USD |
0.2727 USD |
0.2522 USD |
| 2025-06-25 |
0.2617 USD |
2,129,043.7000 ENA |
0.2692 USD |
0.2574 USD |
0.2737 USD |
0.2617 USD |
| 2025-06-24 |
0.2671 USD |
6,349,096.1000 ENA |
0.2698 USD |
0.2636 USD |
0.2802 USD |
0.2671 USD |
| 2025-06-23 |
0.2565 USD |
4,799,996.8000 ENA |
0.2385 USD |
0.2305 USD |
0.2597 USD |
0.2565 USD |
| 2025-06-22 |
0.2283 USD |
6,022,839.5000 ENA |
0.2511 USD |
0.2257 USD |
0.2557 USD |
0.2283 USD |
| 2025-06-21 |
0.2543 USD |
3,329,442.7000 ENA |
0.2657 USD |
0.2528 USD |
0.2715 USD |
0.2543 USD |
| 2025-06-20 |
0.2737 USD |
4,015,192.2000 ENA |
0.2833 USD |
0.2638 USD |
0.2928 USD |
0.2737 USD |
| 2025-06-19 |
0.2845 USD |
4,878,747.1000 ENA |
0.2863 USD |
0.2798 USD |
0.2905 USD |
0.2845 USD |
| 2025-06-18 |
0.2715 USD |
1,203,605.5000 ENA |
0.2803 USD |
0.2672 USD |
0.2844 USD |
0.2715 USD |
| 2025-06-17 |
0.2878 USD |
3,582,784.1000 ENA |
0.2943 USD |
0.2852 USD |
0.3019 USD |
0.2878 USD |
| 2025-06-16 |
0.3145 USD |
4,484,231.9000 ENA |
0.3031 USD |
0.2969 USD |
0.3161 USD |
0.3145 USD |
| 2025-06-15 |
0.2989 USD |
2,014,310.0000 ENA |
0.2930 USD |
0.2917 USD |
0.3045 USD |
0.2989 USD |
| 2025-06-14 |
0.2905 USD |
2,140,113.5000 ENA |
0.3002 USD |
0.2899 USD |
0.3016 USD |
0.2905 USD |
| 2025-06-13 |
0.2962 USD |
10,448,978.0000 ENA |
0.3112 USD |
0.2784 USD |
0.3124 USD |
0.2962 USD |
| 2025-06-12 |
0.3282 USD |
6,492,462.7000 ENA |
0.3460 USD |
0.3225 USD |
0.3517 USD |
0.3282 USD |
| 2025-06-11 |
0.3449 USD |
9,158,302.7000 ENA |
0.3707 USD |
0.3414 USD |
0.3773 USD |
0.3449 USD |
| 2025-06-10 |
0.3671 USD |
4,148,913.1000 ENA |
0.3438 USD |
0.3339 USD |
0.3677 USD |
0.3671 USD |
| 2025-06-09 |
0.3415 USD |
8,364,649.0000 ENA |
0.3173 USD |
0.3156 USD |
0.3420 USD |
0.3415 USD |
| 2025-06-08 |
0.3168 USD |
5,193,644.8000 ENA |
0.3218 USD |
0.3113 USD |
0.3229 USD |
0.3168 USD |
| 2025-06-07 |
0.3207 USD |
14,611,799.8000 ENA |
0.2984 USD |
0.2981 USD |
0.3372 USD |
0.3207 USD |
| 2025-06-06 |
0.2975 USD |
10,767,364.5000 ENA |
0.2848 USD |
0.2847 USD |
0.3085 USD |
0.2975 USD |
| 2025-06-05 |
0.2875 USD |
8,435,825.2000 ENA |
0.3250 USD |
0.2825 USD |
0.3250 USD |
0.2875 USD |