Identifier on Coinbase Pro: ENA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
0.2962 USD |
10,448,978.0000 ENA |
0.3112 USD |
0.2784 USD |
0.3124 USD |
0.2962 USD |
| 2025-06-12 |
0.3282 USD |
6,492,462.7000 ENA |
0.3460 USD |
0.3225 USD |
0.3517 USD |
0.3282 USD |
| 2025-06-11 |
0.3449 USD |
9,158,302.7000 ENA |
0.3707 USD |
0.3414 USD |
0.3773 USD |
0.3449 USD |
| 2025-06-10 |
0.3671 USD |
4,148,913.1000 ENA |
0.3438 USD |
0.3339 USD |
0.3677 USD |
0.3671 USD |
| 2025-06-09 |
0.3415 USD |
8,364,649.0000 ENA |
0.3173 USD |
0.3156 USD |
0.3420 USD |
0.3415 USD |
| 2025-06-08 |
0.3168 USD |
5,193,644.8000 ENA |
0.3218 USD |
0.3113 USD |
0.3229 USD |
0.3168 USD |
| 2025-06-07 |
0.3207 USD |
14,611,799.8000 ENA |
0.2984 USD |
0.2981 USD |
0.3372 USD |
0.3207 USD |
| 2025-06-06 |
0.2975 USD |
10,767,364.5000 ENA |
0.2848 USD |
0.2847 USD |
0.3085 USD |
0.2975 USD |
| 2025-06-05 |
0.2875 USD |
8,435,825.2000 ENA |
0.3250 USD |
0.2825 USD |
0.3250 USD |
0.2875 USD |