Identifier on Coinbase Pro: ENA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-18 |
0.0807 USD |
7,309,303.6000 ENA |
0.0820 USD |
0.0796 USD |
0.0830 USD |
0.0807 USD |
| 2026-07-17 |
0.0820 USD |
6,488,033.8000 ENA |
0.0823 USD |
0.0786 USD |
0.0831 USD |
0.0820 USD |
| 2026-07-16 |
0.0822 USD |
10,350,326.1000 ENA |
0.0835 USD |
0.0815 USD |
0.0862 USD |
0.0822 USD |
| 2026-07-15 |
0.0835 USD |
10,659,752.5000 ENA |
0.0840 USD |
0.0825 USD |
0.0856 USD |
0.0835 USD |
| 2026-07-14 |
0.0841 USD |
8,834,254.9000 ENA |
0.0784 USD |
0.0781 USD |
0.0852 USD |
0.0841 USD |
| 2026-07-13 |
0.0785 USD |
10,148,716.6000 ENA |
0.0797 USD |
0.0770 USD |
0.0818 USD |
0.0785 USD |
| 2026-07-12 |
0.0799 USD |
8,171,087.1000 ENA |
0.0801 USD |
0.0792 USD |
0.0825 USD |
0.0799 USD |
| 2026-07-11 |
0.0799 USD |
10,750,682.5000 ENA |
0.0811 USD |
0.0798 USD |
0.0840 USD |
0.0799 USD |
| 2026-07-10 |
0.0810 USD |
12,836,682.2000 ENA |
0.0764 USD |
0.0760 USD |
0.0821 USD |
0.0810 USD |
| 2026-07-09 |
0.0765 USD |
7,112,966.6000 ENA |
0.0748 USD |
0.0738 USD |
0.0778 USD |
0.0765 USD |
| 2026-07-08 |
0.0748 USD |
7,755,352.7000 ENA |
0.0758 USD |
0.0723 USD |
0.0773 USD |
0.0748 USD |
| 2026-07-07 |
0.0758 USD |
7,752,451.4000 ENA |
0.0784 USD |
0.0748 USD |
0.0785 USD |
0.0758 USD |
| 2026-07-06 |
0.0783 USD |
8,240,278.8000 ENA |
0.0806 USD |
0.0747 USD |
0.0810 USD |
0.0783 USD |
| 2026-07-05 |
0.0806 USD |
5,208,202.8000 ENA |
0.0788 USD |
0.0767 USD |
0.0813 USD |
0.0806 USD |
| 2026-07-04 |
0.0791 USD |
6,325,776.6000 ENA |
0.0792 USD |
0.0771 USD |
0.0816 USD |
0.0791 USD |
| 2026-07-03 |
0.0793 USD |
8,479,818.8000 ENA |
0.0764 USD |
0.0754 USD |
0.0801 USD |
0.0793 USD |
| 2026-07-02 |
0.0766 USD |
15,454,585.9000 ENA |
0.0713 USD |
0.0710 USD |
0.0796 USD |
0.0766 USD |
| 2026-07-01 |
0.0713 USD |
34,035,296.5000 ENA |
0.0723 USD |
0.0705 USD |
0.0736 USD |
0.0713 USD |
| 2026-06-30 |
0.0724 USD |
24,913,080.2000 ENA |
0.0787 USD |
0.0702 USD |
0.0787 USD |
0.0724 USD |
| 2026-06-29 |
0.0787 USD |
32,545,877.5000 ENA |
0.0765 USD |
0.0757 USD |
0.0858 USD |
0.0787 USD |
| 2026-06-28 |
0.0766 USD |
7,077,828.7000 ENA |
0.0768 USD |
0.0747 USD |
0.0774 USD |
0.0766 USD |
| 2026-06-27 |
0.0768 USD |
17,872,881.5000 ENA |
0.0792 USD |
0.0764 USD |
0.0803 USD |
0.0768 USD |
| 2026-06-26 |
0.0793 USD |
20,283,750.5000 ENA |
0.0824 USD |
0.0766 USD |
0.0825 USD |
0.0793 USD |
| 2026-06-25 |
0.0822 USD |
22,701,360.6000 ENA |
0.0850 USD |
0.0785 USD |
0.0867 USD |
0.0822 USD |
| 2026-06-24 |
0.0850 USD |
28,633,091.6000 ENA |
0.0861 USD |
0.0793 USD |
0.0866 USD |
0.0850 USD |
| 2026-06-23 |
0.0862 USD |
21,894,654.9000 ENA |
0.0908 USD |
0.0842 USD |
0.0914 USD |
0.0862 USD |
| 2026-06-22 |
0.0909 USD |
38,587,583.4000 ENA |
0.0869 USD |
0.0869 USD |
0.0985 USD |
0.0909 USD |
| 2026-06-21 |
0.0869 USD |
20,938,594.5000 ENA |
0.0893 USD |
0.0867 USD |
0.0940 USD |
0.0869 USD |
| 2026-06-20 |
0.0893 USD |
18,748,269.8000 ENA |
0.0879 USD |
0.0854 USD |
0.0908 USD |
0.0893 USD |
| 2026-06-19 |
0.0879 USD |
19,562,955.4000 ENA |
0.0955 USD |
0.0863 USD |
0.0960 USD |
0.0879 USD |
| 2026-06-18 |
0.0955 USD |
70,612,516.3000 ENA |
0.0950 USD |
0.0883 USD |
0.0982 USD |
0.0955 USD |
| 2026-06-17 |
0.0950 USD |
67,126,988.3000 ENA |
0.0861 USD |
0.0848 USD |
0.0961 USD |
0.0950 USD |
| 2026-06-16 |
0.0860 USD |
24,698,330.8000 ENA |
0.0854 USD |
0.0839 USD |
0.0888 USD |
0.0860 USD |
| 2026-06-15 |
0.0855 USD |
45,746,589.3000 ENA |
0.0841 USD |
0.0829 USD |
0.0904 USD |
0.0855 USD |
| 2026-06-14 |
0.0840 USD |
25,408,751.0000 ENA |
0.0839 USD |
0.0789 USD |
0.0856 USD |
0.0840 USD |
| 2026-06-13 |
0.0839 USD |
28,574,611.0000 ENA |
0.0784 USD |
0.0767 USD |
0.0869 USD |
0.0839 USD |
| 2026-06-12 |
0.0784 USD |
47,546,475.1000 ENA |
0.0798 USD |
0.0772 USD |
0.0828 USD |
0.0784 USD |
| 2026-06-11 |
0.0798 USD |
65,891,973.1000 ENA |
0.0720 USD |
0.0719 USD |
0.0810 USD |
0.0798 USD |
| 2026-06-10 |
0.0720 USD |
33,217,684.6000 ENA |
0.0804 USD |
0.0698 USD |
0.0810 USD |
0.0720 USD |
| 2026-06-09 |
0.0803 USD |
36,056,662.4000 ENA |
0.0854 USD |
0.0779 USD |
0.0859 USD |
0.0803 USD |
| 2026-06-08 |
0.0853 USD |
25,251,087.2000 ENA |
0.0899 USD |
0.0850 USD |
0.0910 USD |
0.0853 USD |
| 2026-06-07 |
0.0898 USD |
32,369,827.2000 ENA |
0.0899 USD |
0.0861 USD |
0.0958 USD |
0.0898 USD |
| 2026-06-06 |
0.0898 USD |
49,222,023.3000 ENA |
0.0948 USD |
0.0871 USD |
0.0984 USD |
0.0898 USD |
| 2026-06-05 |
0.0947 USD |
83,366,120.2000 ENA |
0.0945 USD |
0.0821 USD |
0.0986 USD |
0.0947 USD |
| 2026-06-04 |
0.0943 USD |
119,875,196.8000 ENA |
0.1118 USD |
0.0919 USD |
0.1138 USD |
0.0943 USD |
| 2026-06-03 |
0.1119 USD |
123,483,572.3000 ENA |
0.0943 USD |
0.0892 USD |
0.1185 USD |
0.1119 USD |
| 2026-06-02 |
0.0943 USD |
60,845,074.8000 ENA |
0.0886 USD |
0.0815 USD |
0.1010 USD |
0.0943 USD |
| 2026-06-01 |
0.0885 USD |
9,939,769.1000 ENA |
0.0880 USD |
0.0846 USD |
0.0899 USD |
0.0885 USD |
| 2026-05-31 |
0.0881 USD |
12,700,228.1000 ENA |
0.0884 USD |
0.0847 USD |
0.0929 USD |
0.0881 USD |
| 2026-05-30 |
0.0883 USD |
10,840,357.7000 ENA |
0.0867 USD |
0.0855 USD |
0.0895 USD |
0.0883 USD |