Identifier on Coinbase Pro: ENA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.2405 USD |
18,828,012.7000 ENA |
0.2405 USD |
0.2352 USD |
0.2539 USD |
0.2405 USD |
| 2026-01-13 |
0.2250 USD |
7,496,631.4000 ENA |
0.2138 USD |
0.2127 USD |
0.2271 USD |
0.2250 USD |
| 2026-01-12 |
0.2136 USD |
11,047,215.9000 ENA |
0.2278 USD |
0.2131 USD |
0.2364 USD |
0.2136 USD |
| 2026-01-11 |
0.2281 USD |
5,514,734.7000 ENA |
0.2269 USD |
0.2264 USD |
0.2368 USD |
0.2281 USD |
| 2026-01-10 |
0.2297 USD |
2,957,770.7000 ENA |
0.2325 USD |
0.2263 USD |
0.2328 USD |
0.2297 USD |
| 2026-01-09 |
0.2328 USD |
7,744,640.2000 ENA |
0.2332 USD |
0.2282 USD |
0.2415 USD |
0.2328 USD |
| 2026-01-08 |
0.2347 USD |
12,847,018.5000 ENA |
0.2377 USD |
0.2269 USD |
0.2396 USD |
0.2347 USD |
| 2026-01-07 |
0.2373 USD |
8,190,067.7000 ENA |
0.2566 USD |
0.2346 USD |
0.2568 USD |
0.2373 USD |
| 2026-01-06 |
0.2587 USD |
18,584,716.4000 ENA |
0.2530 USD |
0.2410 USD |
0.2633 USD |
0.2587 USD |
| 2026-01-05 |
0.2549 USD |
9,857,881.7000 ENA |
0.2504 USD |
0.2384 USD |
0.2557 USD |
0.2549 USD |
| 2026-01-04 |
0.2483 USD |
6,856,002.0000 ENA |
0.2389 USD |
0.2374 USD |
0.2523 USD |
0.2483 USD |
| 2026-01-03 |
0.2398 USD |
9,736,743.6000 ENA |
0.2373 USD |
0.2310 USD |
0.2421 USD |
0.2398 USD |
| 2026-01-02 |
0.2369 USD |
25,204,712.6000 ENA |
0.2175 USD |
0.2149 USD |
0.2388 USD |
0.2369 USD |
| 2026-01-01 |
0.2145 USD |
6,730,894.8000 ENA |
0.2000 USD |
0.1997 USD |
0.2154 USD |
0.2145 USD |
| 2025-12-31 |
0.1992 USD |
6,540,342.4000 ENA |
0.2032 USD |
0.1970 USD |
0.2068 USD |
0.1992 USD |
| 2025-12-30 |
0.2015 USD |
6,699,658.9000 ENA |
0.2104 USD |
0.2010 USD |
0.2105 USD |
0.2015 USD |
| 2025-12-29 |
0.2083 USD |
7,059,816.6000 ENA |
0.2084 USD |
0.2058 USD |
0.2189 USD |
0.2083 USD |
| 2025-12-28 |
0.2077 USD |
3,459,457.9000 ENA |
0.2169 USD |
0.2062 USD |
0.2173 USD |
0.2077 USD |
| 2025-12-27 |
0.2140 USD |
3,446,693.8000 ENA |
0.2099 USD |
0.2092 USD |
0.2145 USD |
0.2140 USD |
| 2025-12-26 |
0.2090 USD |
6,806,056.2000 ENA |
0.1991 USD |
0.1982 USD |
0.2139 USD |
0.2090 USD |
| 2025-12-25 |
0.2064 USD |
2,826,388.9000 ENA |
0.2008 USD |
0.2005 USD |
0.2077 USD |
0.2064 USD |
| 2025-12-24 |
0.1998 USD |
5,374,196.6000 ENA |
0.2001 USD |
0.1957 USD |
0.2031 USD |
0.1998 USD |
| 2025-12-23 |
0.1997 USD |
6,633,439.8000 ENA |
0.2068 USD |
0.1929 USD |
0.2072 USD |
0.1997 USD |
| 2025-12-22 |
0.2111 USD |
5,751,332.3000 ENA |
0.2106 USD |
0.2086 USD |
0.2171 USD |
0.2111 USD |
| 2025-12-21 |
0.2075 USD |
3,287,338.2000 ENA |
0.2123 USD |
0.2038 USD |
0.2138 USD |
0.2075 USD |
| 2025-12-20 |
0.2125 USD |
4,589,626.6000 ENA |
0.2088 USD |
0.2078 USD |
0.2140 USD |
0.2125 USD |
| 2025-12-19 |
0.2116 USD |
12,704,456.8000 ENA |
0.1976 USD |
0.1912 USD |
0.2132 USD |
0.2116 USD |
| 2025-12-18 |
0.1946 USD |
9,753,358.7000 ENA |
0.2043 USD |
0.1912 USD |
0.2136 USD |
0.1946 USD |
| 2025-12-17 |
0.2064 USD |
9,093,592.0000 ENA |
0.2181 USD |
0.2026 USD |
0.2203 USD |
0.2064 USD |
| 2025-12-16 |
0.2182 USD |
9,051,740.2000 ENA |
0.2186 USD |
0.2111 USD |
0.2263 USD |
0.2182 USD |
| 2025-12-15 |
0.2182 USD |
9,375,280.9000 ENA |
0.2346 USD |
0.2153 USD |
0.2411 USD |
0.2182 USD |
| 2025-12-14 |
0.2343 USD |
5,403,694.8000 ENA |
0.2468 USD |
0.2334 USD |
0.2469 USD |
0.2343 USD |
| 2025-12-13 |
0.2469 USD |
2,973,491.4000 ENA |
0.2485 USD |
0.2455 USD |
0.2525 USD |
0.2469 USD |
| 2025-12-12 |
0.2493 USD |
6,691,698.4000 ENA |
0.2654 USD |
0.2456 USD |
0.2673 USD |
0.2493 USD |
| 2025-12-11 |
0.2661 USD |
6,938,829.3000 ENA |
0.2591 USD |
0.2466 USD |
0.2678 USD |
0.2661 USD |
| 2025-12-10 |
0.2602 USD |
9,546,211.0000 ENA |
0.2798 USD |
0.2560 USD |
0.2803 USD |
0.2602 USD |
| 2025-12-09 |
0.2800 USD |
9,091,594.0000 ENA |
0.2727 USD |
0.2639 USD |
0.2935 USD |
0.2800 USD |
| 2025-12-08 |
0.2779 USD |
7,477,357.9000 ENA |
0.2674 USD |
0.2650 USD |
0.2838 USD |
0.2779 USD |
| 2025-12-07 |
0.2738 USD |
9,674,949.3000 ENA |
0.2623 USD |
0.2501 USD |
0.2771 USD |
0.2738 USD |
| 2025-12-06 |
0.2624 USD |
4,228,791.8000 ENA |
0.2600 USD |
0.2562 USD |
0.2676 USD |
0.2624 USD |
| 2025-12-05 |
0.2601 USD |
9,335,475.0000 ENA |
0.2838 USD |
0.2553 USD |
0.2886 USD |
0.2601 USD |
| 2025-12-04 |
0.2860 USD |
10,791,201.9000 ENA |
0.2974 USD |
0.2816 USD |
0.3028 USD |
0.2860 USD |
| 2025-12-03 |
0.2967 USD |
13,278,609.7000 ENA |
0.2699 USD |
0.2676 USD |
0.2972 USD |
0.2967 USD |
| 2025-12-02 |
0.2653 USD |
13,131,933.7000 ENA |
0.2430 USD |
0.2322 USD |
0.2679 USD |
0.2653 USD |
| 2025-12-01 |
0.2398 USD |
15,021,570.7000 ENA |
0.2589 USD |
0.2353 USD |
0.2596 USD |
0.2398 USD |
| 2025-11-30 |
0.2720 USD |
14,173,023.8000 ENA |
0.2836 USD |
0.2676 USD |
0.3012 USD |
0.2720 USD |
| 2025-11-29 |
0.2821 USD |
9,361,661.2000 ENA |
0.2821 USD |
0.2769 USD |
0.2881 USD |
0.2821 USD |
| 2025-11-28 |
0.2824 USD |
10,795,964.9000 ENA |
0.2861 USD |
0.2764 USD |
0.2949 USD |
0.2824 USD |
| 2025-11-27 |
0.2885 USD |
14,388,172.5000 ENA |
0.2803 USD |
0.2750 USD |
0.2964 USD |
0.2885 USD |
| 2025-11-26 |
0.2819 USD |
21,695,658.2000 ENA |
0.2839 USD |
0.2723 USD |
0.2988 USD |
0.2819 USD |