Crypto exchange Coinbase Pro
Market Ethena (ENA) / USD
Identifier on Coinbase Pro: ENA-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-07 | 0.3207 USD | 14,611,799.8000 ENA | 0.2984 USD | 0.2981 USD | 0.3372 USD | 0.3207 USD |
| 2025-06-06 | 0.2975 USD | 10,767,364.5000 ENA | 0.2848 USD | 0.2847 USD | 0.3085 USD | 0.2975 USD |
| 2025-06-05 | 0.2875 USD | 8,435,825.2000 ENA | 0.3250 USD | 0.2825 USD | 0.3250 USD | 0.2875 USD |