Identifier on Coinbase Pro: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
1.2700 USDT |
272.6600 ELA |
1.2670 USDT |
1.2670 USDT |
1.2700 USDT |
1.2700 USDT |
| 2023-10-15 |
1.2650 USDT |
179.6700 ELA |
1.2650 USDT |
1.2650 USDT |
1.2650 USDT |
1.2650 USDT |
| 2023-10-12 |
1.2540 USDT |
480.2700 ELA |
1.2870 USDT |
1.2540 USDT |
1.2870 USDT |
1.2540 USDT |
| 2023-10-11 |
1.3320 USDT |
362.9500 ELA |
1.3500 USDT |
1.3300 USDT |
1.3500 USDT |
1.3320 USDT |
| 2023-10-09 |
1.3790 USDT |
5.0000 ELA |
1.3790 USDT |
1.3790 USDT |
1.3790 USDT |
1.3790 USDT |
| 2023-10-08 |
1.3790 USDT |
20.0000 ELA |
1.3780 USDT |
1.3780 USDT |
1.3790 USDT |
1.3790 USDT |
| 2023-10-05 |
1.3770 USDT |
17.3200 ELA |
1.3770 USDT |
1.3770 USDT |
1.3770 USDT |
1.3770 USDT |
| 2023-10-03 |
1.3910 USDT |
410.6800 ELA |
1.3820 USDT |
1.3780 USDT |
1.3910 USDT |
1.3910 USDT |
| 2023-09-30 |
1.3980 USDT |
4.3500 ELA |
1.3980 USDT |
1.3980 USDT |
1.3980 USDT |
1.3980 USDT |
| 2023-09-29 |
1.3970 USDT |
16.6500 ELA |
1.3970 USDT |
1.3970 USDT |
1.3970 USDT |
1.3970 USDT |
| 2023-09-24 |
1.4060 USDT |
10.5000 ELA |
1.4060 USDT |
1.4060 USDT |
1.4060 USDT |
1.4060 USDT |
| 2023-09-23 |
1.4730 USDT |
3.3600 ELA |
1.4740 USDT |
1.4730 USDT |
1.4740 USDT |
1.4730 USDT |
| 2023-09-22 |
1.4810 USDT |
3,854.1700 ELA |
1.5260 USDT |
1.4810 USDT |
1.5260 USDT |
1.4810 USDT |
| 2023-09-21 |
1.5310 USDT |
254.4800 ELA |
1.5450 USDT |
1.5280 USDT |
1.5450 USDT |
1.5310 USDT |
| 2023-09-20 |
1.5310 USDT |
902.1000 ELA |
1.5340 USDT |
1.5310 USDT |
1.5650 USDT |
1.5310 USDT |
| 2023-09-19 |
1.5340 USDT |
344.7700 ELA |
1.5370 USDT |
1.5330 USDT |
1.5380 USDT |
1.5340 USDT |
| 2023-09-17 |
1.5700 USDT |
764.9600 ELA |
1.5650 USDT |
1.5530 USDT |
1.5700 USDT |
1.5700 USDT |
| 2023-09-16 |
1.5700 USDT |
1,216.9800 ELA |
1.5440 USDT |
1.5400 USDT |
1.5700 USDT |
1.5700 USDT |
| 2023-09-13 |
1.5450 USDT |
2,409.0400 ELA |
1.5530 USDT |
1.5420 USDT |
1.5590 USDT |
1.5450 USDT |
| 2023-09-11 |
1.5400 USDT |
1,049.2000 ELA |
1.5620 USDT |
1.5400 USDT |
1.5620 USDT |
1.5400 USDT |
| 2023-09-10 |
1.5620 USDT |
2,917.4200 ELA |
1.5640 USDT |
1.5620 USDT |
1.5640 USDT |
1.5620 USDT |
| 2023-09-09 |
1.5640 USDT |
2,734.4300 ELA |
1.5650 USDT |
1.5640 USDT |
1.5650 USDT |
1.5640 USDT |
| 2023-09-08 |
1.5660 USDT |
2,149.9900 ELA |
1.5700 USDT |
1.5650 USDT |
1.5700 USDT |
1.5660 USDT |
| 2023-09-07 |
1.5710 USDT |
337.1100 ELA |
1.5920 USDT |
1.5710 USDT |
1.5920 USDT |
1.5710 USDT |
| 2023-09-06 |
1.5920 USDT |
1,364.6000 ELA |
1.6040 USDT |
1.5920 USDT |
1.6040 USDT |
1.5920 USDT |
| 2023-09-05 |
1.6550 USDT |
577.1800 ELA |
1.6250 USDT |
1.6200 USDT |
1.6550 USDT |
1.6550 USDT |
| 2023-09-03 |
1.5990 USDT |
16,935.1600 ELA |
1.5090 USDT |
1.5090 USDT |
1.7830 USDT |
1.5990 USDT |
| 2023-09-01 |
1.4980 USDT |
259.2600 ELA |
1.5070 USDT |
1.4980 USDT |
1.5070 USDT |
1.4980 USDT |
| 2023-08-31 |
1.5070 USDT |
3.4800 ELA |
1.5070 USDT |
1.5070 USDT |
1.5070 USDT |
1.5070 USDT |
| 2023-08-30 |
1.5060 USDT |
655.2200 ELA |
1.5140 USDT |
1.5060 USDT |
1.5140 USDT |
1.5060 USDT |
| 2023-08-29 |
1.5200 USDT |
1,242.0600 ELA |
1.5100 USDT |
1.5010 USDT |
1.5200 USDT |
1.5200 USDT |
| 2023-08-28 |
1.5180 USDT |
491.5900 ELA |
1.4990 USDT |
1.4980 USDT |
1.5180 USDT |
1.5180 USDT |
| 2023-08-27 |
1.5030 USDT |
330.5800 ELA |
1.5030 USDT |
1.5010 USDT |
1.5030 USDT |
1.5030 USDT |
| 2023-08-26 |
1.5090 USDT |
131.1500 ELA |
1.5030 USDT |
1.5030 USDT |
1.5090 USDT |
1.5090 USDT |
| 2023-08-25 |
1.4970 USDT |
8,321.5100 ELA |
1.4840 USDT |
1.4300 USDT |
1.4970 USDT |
1.4970 USDT |
| 2023-08-24 |
1.4700 USDT |
3,266.8200 ELA |
1.5000 USDT |
1.4700 USDT |
1.5020 USDT |
1.4700 USDT |
| 2023-08-23 |
1.4930 USDT |
10,529.2900 ELA |
1.4670 USDT |
1.4670 USDT |
1.5680 USDT |
1.4930 USDT |
| 2023-08-22 |
1.4100 USDT |
2,933.0300 ELA |
1.5000 USDT |
1.4100 USDT |
1.5000 USDT |
1.4100 USDT |
| 2023-08-21 |
1.5210 USDT |
2,151.8100 ELA |
1.5420 USDT |
1.5100 USDT |
1.5420 USDT |
1.5210 USDT |
| 2023-08-20 |
1.5390 USDT |
403.8000 ELA |
1.5490 USDT |
1.5390 USDT |
1.5750 USDT |
1.5390 USDT |
| 2023-08-19 |
1.5530 USDT |
2,074.5400 ELA |
1.5800 USDT |
1.5530 USDT |
1.5870 USDT |
1.5530 USDT |
| 2023-08-18 |
1.5910 USDT |
39,998.9800 ELA |
1.3990 USDT |
1.3620 USDT |
1.6000 USDT |
1.5910 USDT |
| 2023-08-17 |
1.4020 USDT |
14,955.6200 ELA |
1.4650 USDT |
1.4020 USDT |
1.4940 USDT |
1.4020 USDT |
| 2023-08-16 |
1.4660 USDT |
8,002.2300 ELA |
1.4170 USDT |
1.4020 USDT |
1.5000 USDT |
1.4660 USDT |
| 2023-08-15 |
1.4250 USDT |
770.0200 ELA |
1.4550 USDT |
1.4250 USDT |
1.4570 USDT |
1.4250 USDT |
| 2023-08-14 |
1.4220 USDT |
349.2300 ELA |
1.4830 USDT |
1.4140 USDT |
1.4830 USDT |
1.4220 USDT |
| 2023-08-13 |
1.4940 USDT |
417.3600 ELA |
1.5140 USDT |
1.4940 USDT |
1.5150 USDT |
1.4940 USDT |
| 2023-08-12 |
1.4980 USDT |
337.7700 ELA |
1.4820 USDT |
1.4800 USDT |
1.5010 USDT |
1.4980 USDT |
| 2023-08-11 |
1.4890 USDT |
2,993.0900 ELA |
1.4680 USDT |
1.4580 USDT |
1.4890 USDT |
1.4890 USDT |
| 2023-08-10 |
1.4640 USDT |
870.5600 ELA |
1.4550 USDT |
1.4420 USDT |
1.4640 USDT |
1.4640 USDT |