Identifier on Coinbase Pro: EGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
41.6700 USD |
2,637.3750 EGLD |
42.2000 USD |
40.8100 USD |
42.8100 USD |
41.6700 USD |
| 2024-04-26 |
42.0200 USD |
7,400.0610 EGLD |
42.5400 USD |
41.7200 USD |
43.3900 USD |
42.0200 USD |
| 2024-04-25 |
42.9000 USD |
8,435.3740 EGLD |
41.5600 USD |
40.7300 USD |
43.4100 USD |
42.9000 USD |
| 2024-04-24 |
42.0900 USD |
2,003.2780 EGLD |
42.2100 USD |
41.6300 USD |
42.4600 USD |
42.0900 USD |
| 2024-04-23 |
43.9500 USD |
2,450.7840 EGLD |
44.8800 USD |
43.7800 USD |
44.9500 USD |
43.9500 USD |
| 2024-04-22 |
45.0100 USD |
11,947.1760 EGLD |
43.3600 USD |
43.2800 USD |
45.3400 USD |
45.0100 USD |
| 2024-04-21 |
43.3600 USD |
7,282.7460 EGLD |
44.3400 USD |
42.5700 USD |
44.6900 USD |
43.3600 USD |
| 2024-04-20 |
44.3100 USD |
7,770.2730 EGLD |
40.9100 USD |
40.4300 USD |
45.4600 USD |
44.3100 USD |
| 2024-04-19 |
40.8900 USD |
17,270.3700 EGLD |
40.5700 USD |
37.4200 USD |
41.7200 USD |
40.8900 USD |
| 2024-04-18 |
40.7500 USD |
10,099.9600 EGLD |
39.5900 USD |
38.6800 USD |
41.2400 USD |
40.7500 USD |
| 2024-04-17 |
39.6800 USD |
14,141.8050 EGLD |
40.2000 USD |
38.3000 USD |
41.1500 USD |
39.6800 USD |
| 2024-04-16 |
40.5300 USD |
16,506.0580 EGLD |
39.7400 USD |
38.1500 USD |
40.9700 USD |
40.5300 USD |
| 2024-04-15 |
40.2600 USD |
45,676.7620 EGLD |
41.1100 USD |
38.6500 USD |
43.4200 USD |
40.2600 USD |
| 2024-04-14 |
41.4900 USD |
33,240.6970 EGLD |
37.7500 USD |
36.3600 USD |
41.7600 USD |
41.4900 USD |
| 2024-04-13 |
38.1800 USD |
45,505.2410 EGLD |
43.5800 USD |
33.1100 USD |
43.6500 USD |
38.1800 USD |
| 2024-04-12 |
43.3200 USD |
40,520.6460 EGLD |
51.8900 USD |
39.6600 USD |
52.2800 USD |
43.3200 USD |
| 2024-04-11 |
51.7300 USD |
7,237.6650 EGLD |
52.7800 USD |
51.0100 USD |
53.7700 USD |
51.7300 USD |
| 2024-04-10 |
53.2600 USD |
10,932.4440 EGLD |
53.8600 USD |
50.7500 USD |
54.0500 USD |
53.2600 USD |
| 2024-04-09 |
54.0700 USD |
7,694.0200 EGLD |
56.8100 USD |
53.6200 USD |
57.1500 USD |
54.0700 USD |
| 2024-04-08 |
56.8700 USD |
8,726.7440 EGLD |
54.2000 USD |
52.6200 USD |
57.1300 USD |
56.8700 USD |
| 2024-04-07 |
53.9500 USD |
5,050.2330 EGLD |
54.6500 USD |
53.4800 USD |
55.1900 USD |
53.9500 USD |
| 2024-04-06 |
54.9100 USD |
4,485.8140 EGLD |
53.6200 USD |
53.4900 USD |
54.9800 USD |
54.9100 USD |
| 2024-04-05 |
53.5600 USD |
9,131.2140 EGLD |
54.7400 USD |
51.7000 USD |
54.8500 USD |
53.5600 USD |
| 2024-04-04 |
54.0200 USD |
5,393.0160 EGLD |
53.8000 USD |
52.8200 USD |
55.9100 USD |
54.0200 USD |
| 2024-04-03 |
53.9500 USD |
6,672.2250 EGLD |
53.7200 USD |
51.9300 USD |
55.7600 USD |
53.9500 USD |
| 2024-04-02 |
54.1700 USD |
16,923.7500 EGLD |
57.4000 USD |
52.2500 USD |
57.4500 USD |
54.1700 USD |
| 2024-04-01 |
57.6100 USD |
13,838.5460 EGLD |
60.3000 USD |
55.7000 USD |
60.4600 USD |
57.6100 USD |
| 2024-03-31 |
60.1600 USD |
5,012.7940 EGLD |
58.7800 USD |
58.7800 USD |
60.5000 USD |
60.1600 USD |
| 2024-03-30 |
58.8900 USD |
12,396.0170 EGLD |
60.8500 USD |
58.6500 USD |
61.3700 USD |
58.8900 USD |
| 2024-03-29 |
61.0800 USD |
21,383.8130 EGLD |
61.1400 USD |
59.4100 USD |
62.7400 USD |
61.0800 USD |
| 2024-03-28 |
61.2800 USD |
14,520.9130 EGLD |
60.8100 USD |
59.3400 USD |
61.7200 USD |
61.2800 USD |
| 2024-03-27 |
60.9800 USD |
16,198.4600 EGLD |
63.6400 USD |
59.7800 USD |
63.9000 USD |
60.9800 USD |
| 2024-03-26 |
63.5100 USD |
23,376.8740 EGLD |
63.5100 USD |
61.2200 USD |
64.8500 USD |
63.5100 USD |
| 2024-03-25 |
63.1800 USD |
14,187.7250 EGLD |
62.0900 USD |
61.5200 USD |
64.3200 USD |
63.1800 USD |
| 2024-03-24 |
62.2200 USD |
10,068.9720 EGLD |
59.6700 USD |
58.9500 USD |
62.3700 USD |
62.2200 USD |
| 2024-03-23 |
59.7000 USD |
6,919.4720 EGLD |
58.5600 USD |
58.1400 USD |
61.1200 USD |
59.7000 USD |
| 2024-03-22 |
57.5600 USD |
8,395.3260 EGLD |
60.1700 USD |
56.9100 USD |
61.4500 USD |
57.5600 USD |
| 2024-03-21 |
60.2500 USD |
12,142.0610 EGLD |
60.8700 USD |
59.0800 USD |
62.3400 USD |
60.2500 USD |
| 2024-03-20 |
60.9400 USD |
21,953.4880 EGLD |
55.0400 USD |
53.9900 USD |
61.7400 USD |
60.9400 USD |
| 2024-03-19 |
54.9300 USD |
31,262.9170 EGLD |
60.2900 USD |
53.8600 USD |
61.4600 USD |
54.9300 USD |
| 2024-03-18 |
60.7200 USD |
22,464.1370 EGLD |
64.2300 USD |
58.2700 USD |
65.0400 USD |
60.7200 USD |
| 2024-03-17 |
64.4100 USD |
27,885.4020 EGLD |
62.4100 USD |
58.5800 USD |
65.1300 USD |
64.4100 USD |
| 2024-03-16 |
61.0000 USD |
23,236.1330 EGLD |
69.1500 USD |
61.0000 USD |
74.2000 USD |
61.0000 USD |
| 2024-03-15 |
69.1400 USD |
39,915.5810 EGLD |
75.2800 USD |
64.4900 USD |
80.8500 USD |
69.1400 USD |
| 2024-03-14 |
73.3800 USD |
24,773.7660 EGLD |
73.6000 USD |
67.2700 USD |
75.0100 USD |
73.3800 USD |
| 2024-03-13 |
73.6700 USD |
31,406.1650 EGLD |
72.5500 USD |
71.2600 USD |
77.8900 USD |
73.6700 USD |
| 2024-03-12 |
70.4900 USD |
45,301.5880 EGLD |
70.4300 USD |
65.4900 USD |
72.8400 USD |
70.4900 USD |
| 2024-03-11 |
70.7800 USD |
35,307.0190 EGLD |
67.3200 USD |
63.3300 USD |
72.8600 USD |
70.7800 USD |
| 2024-03-10 |
66.5600 USD |
14,386.1660 EGLD |
68.5400 USD |
65.4800 USD |
70.0200 USD |
66.5600 USD |
| 2024-03-09 |
68.1200 USD |
13,812.3250 EGLD |
67.6400 USD |
66.2700 USD |
71.0000 USD |
68.1200 USD |