Identifier on Coinbase Pro: EGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
4.8500 USD |
52,786.4040 EGLD |
4.5000 USD |
4.3900 USD |
4.8600 USD |
4.8500 USD |
| 2026-02-06 |
4.4500 USD |
94,111.5860 EGLD |
4.0400 USD |
3.6900 USD |
4.6300 USD |
4.4500 USD |
| 2026-02-05 |
4.3400 USD |
53,124.3350 EGLD |
4.7100 USD |
4.1900 USD |
4.7400 USD |
4.3400 USD |
| 2026-02-04 |
4.7800 USD |
29,744.3790 EGLD |
4.8900 USD |
4.6100 USD |
5.0500 USD |
4.7800 USD |
| 2026-02-03 |
4.7800 USD |
35,997.5650 EGLD |
4.7900 USD |
4.5600 USD |
4.8900 USD |
4.7800 USD |
| 2026-02-02 |
4.8100 USD |
20,902.6200 EGLD |
4.6300 USD |
4.5200 USD |
4.8600 USD |
4.8100 USD |
| 2026-02-01 |
4.7200 USD |
57,060.4590 EGLD |
4.8100 USD |
4.6400 USD |
5.0900 USD |
4.7200 USD |
| 2026-01-31 |
4.6500 USD |
47,593.9810 EGLD |
5.1800 USD |
4.2800 USD |
5.2000 USD |
4.6500 USD |
| 2026-01-30 |
5.1800 USD |
25,424.3650 EGLD |
5.2800 USD |
5.0700 USD |
5.3200 USD |
5.1800 USD |
| 2026-01-29 |
5.3300 USD |
17,676.6190 EGLD |
5.7400 USD |
5.2100 USD |
5.7400 USD |
5.3300 USD |
| 2026-01-28 |
5.7600 USD |
9,840.6830 EGLD |
5.8300 USD |
5.6300 USD |
5.8300 USD |
5.7600 USD |
| 2026-01-27 |
5.7900 USD |
8,227.1290 EGLD |
5.7700 USD |
5.6200 USD |
5.8600 USD |
5.7900 USD |
| 2026-01-26 |
5.7600 USD |
10,284.8880 EGLD |
5.5900 USD |
5.5600 USD |
5.8300 USD |
5.7600 USD |
| 2026-01-25 |
5.5700 USD |
11,339.0660 EGLD |
5.9000 USD |
5.4900 USD |
5.9100 USD |
5.5700 USD |
| 2026-01-24 |
5.8900 USD |
10,461.8290 EGLD |
5.9400 USD |
5.6400 USD |
5.9800 USD |
5.8900 USD |
| 2026-01-23 |
6.0300 USD |
8,557.9070 EGLD |
5.9800 USD |
5.9100 USD |
6.0900 USD |
6.0300 USD |
| 2026-01-22 |
5.9300 USD |
10,453.4000 EGLD |
6.0300 USD |
5.8400 USD |
6.1400 USD |
5.9300 USD |
| 2026-01-21 |
6.0300 USD |
17,973.4040 EGLD |
5.8900 USD |
5.8200 USD |
6.1200 USD |
6.0300 USD |
| 2026-01-20 |
5.8700 USD |
35,787.7340 EGLD |
6.1700 USD |
5.8200 USD |
6.2900 USD |
5.8700 USD |
| 2026-01-19 |
6.1600 USD |
32,649.4610 EGLD |
6.3200 USD |
5.9500 USD |
6.3200 USD |
6.1600 USD |
| 2026-01-18 |
6.6500 USD |
117,399.4600 EGLD |
6.7700 USD |
6.4700 USD |
7.4800 USD |
6.6500 USD |
| 2026-01-17 |
6.7500 USD |
29,722.4150 EGLD |
6.1800 USD |
6.1700 USD |
6.8600 USD |
6.7500 USD |
| 2026-01-16 |
6.1000 USD |
5,616.4170 EGLD |
6.0000 USD |
5.9200 USD |
6.1200 USD |
6.1000 USD |
| 2026-01-15 |
6.0100 USD |
14,376.3120 EGLD |
6.2300 USD |
5.9200 USD |
6.2600 USD |
6.0100 USD |
| 2026-01-14 |
6.2700 USD |
19,418.3950 EGLD |
6.3600 USD |
6.1600 USD |
6.4300 USD |
6.2700 USD |
| 2026-01-13 |
6.3700 USD |
21,832.7980 EGLD |
5.9500 USD |
5.9300 USD |
6.4100 USD |
6.3700 USD |
| 2026-01-12 |
5.9500 USD |
16,170.6940 EGLD |
6.2000 USD |
5.9100 USD |
6.2700 USD |
5.9500 USD |
| 2026-01-11 |
6.2400 USD |
21,261.8840 EGLD |
6.4200 USD |
6.2100 USD |
6.5600 USD |
6.2400 USD |
| 2026-01-10 |
6.4100 USD |
85,496.5850 EGLD |
6.6500 USD |
6.3400 USD |
6.9900 USD |
6.4100 USD |
| 2026-01-09 |
6.3200 USD |
36,320.4110 EGLD |
5.9600 USD |
5.8700 USD |
6.5100 USD |
6.3200 USD |
| 2026-01-08 |
5.9100 USD |
20,899.1490 EGLD |
6.2400 USD |
5.8800 USD |
6.2900 USD |
5.9100 USD |
| 2026-01-07 |
6.2400 USD |
20,658.2880 EGLD |
6.6800 USD |
6.2100 USD |
6.6800 USD |
6.2400 USD |
| 2026-01-06 |
6.5000 USD |
41,358.6520 EGLD |
6.5400 USD |
6.3200 USD |
6.8500 USD |
6.5000 USD |
| 2026-01-05 |
6.4200 USD |
16,379.0220 EGLD |
6.2300 USD |
6.0800 USD |
6.4200 USD |
6.4200 USD |
| 2026-01-04 |
6.2500 USD |
13,007.2400 EGLD |
6.2000 USD |
6.1700 USD |
6.3100 USD |
6.2500 USD |
| 2026-01-03 |
6.2000 USD |
19,673.5660 EGLD |
6.0700 USD |
6.0300 USD |
6.2300 USD |
6.2000 USD |
| 2026-01-02 |
5.9700 USD |
30,587.1460 EGLD |
5.9400 USD |
5.7700 USD |
5.9800 USD |
5.9700 USD |
| 2026-01-01 |
5.8700 USD |
50,166.0630 EGLD |
5.6000 USD |
5.3800 USD |
5.8700 USD |
5.8700 USD |
| 2025-12-31 |
5.5600 USD |
31,993.9550 EGLD |
5.6800 USD |
5.4500 USD |
5.7600 USD |
5.5600 USD |
| 2025-12-30 |
5.6400 USD |
34,094.1630 EGLD |
5.8300 USD |
5.5700 USD |
5.8300 USD |
5.6400 USD |
| 2025-12-29 |
5.8100 USD |
55,838.5150 EGLD |
6.1000 USD |
5.7200 USD |
6.2400 USD |
5.8100 USD |
| 2025-12-28 |
6.0900 USD |
27,609.7680 EGLD |
6.3000 USD |
6.0600 USD |
6.4400 USD |
6.0900 USD |
| 2025-12-27 |
6.2100 USD |
9,176.1020 EGLD |
6.1400 USD |
6.1300 USD |
6.2800 USD |
6.2100 USD |
| 2025-12-26 |
6.1400 USD |
13,813.2060 EGLD |
6.1300 USD |
6.0400 USD |
6.2800 USD |
6.1400 USD |
| 2025-12-25 |
6.2900 USD |
14,657.9370 EGLD |
6.3100 USD |
6.2000 USD |
6.4200 USD |
6.2900 USD |
| 2025-12-24 |
6.2100 USD |
15,358.8600 EGLD |
6.3300 USD |
6.1300 USD |
6.3500 USD |
6.2100 USD |
| 2025-12-23 |
6.3100 USD |
17,743.8210 EGLD |
6.3300 USD |
6.1800 USD |
6.3700 USD |
6.3100 USD |
| 2025-12-22 |
6.3100 USD |
13,762.9620 EGLD |
6.4600 USD |
6.3100 USD |
6.5300 USD |
6.3100 USD |
| 2025-12-21 |
6.3900 USD |
10,532.6890 EGLD |
6.6700 USD |
6.3400 USD |
6.7700 USD |
6.3900 USD |
| 2025-12-20 |
6.6800 USD |
19,987.0920 EGLD |
6.6300 USD |
6.5800 USD |
6.8000 USD |
6.6800 USD |