Identifier on Coinbase Pro: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
1.3800 USDT |
6,526.8600 DOT |
1.3600 USDT |
1.3200 USDT |
1.3900 USDT |
1.3800 USDT |
| 2026-02-06 |
1.3900 USDT |
6,304.7580 DOT |
1.2500 USDT |
1.1100 USDT |
1.3900 USDT |
1.3900 USDT |
| 2026-02-05 |
1.3100 USDT |
8,744.2990 DOT |
1.4600 USDT |
1.3000 USDT |
1.4700 USDT |
1.3100 USDT |
| 2026-02-04 |
1.4700 USDT |
3,068.5180 DOT |
1.5200 USDT |
1.4300 USDT |
1.5300 USDT |
1.4700 USDT |
| 2026-02-03 |
1.5300 USDT |
2,505.2480 DOT |
1.5400 USDT |
1.5100 USDT |
1.5400 USDT |
1.5300 USDT |
| 2026-02-02 |
1.5500 USDT |
7,141.2060 DOT |
1.5000 USDT |
1.4600 USDT |
1.5500 USDT |
1.5500 USDT |
| 2026-02-01 |
1.5000 USDT |
410.7420 DOT |
1.5400 USDT |
1.4900 USDT |
1.5500 USDT |
1.5000 USDT |
| 2026-01-31 |
1.4900 USDT |
8,486.8930 DOT |
1.6800 USDT |
1.4100 USDT |
1.6800 USDT |
1.4900 USDT |
| 2026-01-30 |
1.6900 USDT |
5,791.8010 DOT |
1.7400 USDT |
1.6700 USDT |
1.7400 USDT |
1.6900 USDT |
| 2026-01-29 |
1.7300 USDT |
4,289.4180 DOT |
1.8200 USDT |
1.7000 USDT |
1.8200 USDT |
1.7300 USDT |
| 2026-01-28 |
1.8800 USDT |
13,365.0740 DOT |
1.8600 USDT |
1.8400 USDT |
1.8800 USDT |
1.8800 USDT |
| 2026-01-27 |
1.8300 USDT |
1,658.0980 DOT |
1.8800 USDT |
1.8300 USDT |
1.8800 USDT |
1.8300 USDT |
| 2026-01-26 |
1.8800 USDT |
549.3160 DOT |
1.8400 USDT |
1.8400 USDT |
1.8800 USDT |
1.8800 USDT |
| 2026-01-25 |
1.8400 USDT |
472.8650 DOT |
1.8900 USDT |
1.8400 USDT |
1.8900 USDT |
1.8400 USDT |
| 2026-01-24 |
1.9300 USDT |
733.8860 DOT |
1.9200 USDT |
1.9200 USDT |
1.9300 USDT |
1.9300 USDT |
| 2026-01-23 |
1.9200 USDT |
2,085.9080 DOT |
1.9400 USDT |
1.9200 USDT |
1.9700 USDT |
1.9200 USDT |
| 2026-01-22 |
1.9400 USDT |
1,055.5500 DOT |
1.9700 USDT |
1.9100 USDT |
1.9700 USDT |
1.9400 USDT |
| 2026-01-21 |
1.9900 USDT |
1,011.8040 DOT |
1.9200 USDT |
1.9000 USDT |
1.9900 USDT |
1.9900 USDT |
| 2026-01-20 |
1.9200 USDT |
2,089.7140 DOT |
2.0400 USDT |
1.9100 USDT |
2.0500 USDT |
1.9200 USDT |
| 2026-01-19 |
2.0200 USDT |
2,789.0650 DOT |
2.0200 USDT |
1.8600 USDT |
2.0600 USDT |
2.0200 USDT |
| 2026-01-18 |
2.1400 USDT |
340.8710 DOT |
2.1500 USDT |
2.1400 USDT |
2.1500 USDT |
2.1400 USDT |
| 2026-01-17 |
2.2000 USDT |
3,612.3130 DOT |
2.1200 USDT |
2.1200 USDT |
2.2300 USDT |
2.2000 USDT |
| 2026-01-16 |
2.0700 USDT |
821.5220 DOT |
2.1400 USDT |
2.0700 USDT |
2.1500 USDT |
2.0700 USDT |
| 2026-01-15 |
2.1400 USDT |
1,539.4900 DOT |
2.2300 USDT |
2.1400 USDT |
2.2300 USDT |
2.1400 USDT |
| 2026-01-14 |
2.2400 USDT |
2,384.0210 DOT |
2.2700 USDT |
2.2400 USDT |
2.2900 USDT |
2.2400 USDT |
| 2026-01-13 |
2.2400 USDT |
2,216.9560 DOT |
2.0900 USDT |
2.0800 USDT |
2.3400 USDT |
2.2400 USDT |
| 2026-01-12 |
2.0800 USDT |
1,046.8830 DOT |
2.0500 USDT |
2.0200 USDT |
2.1400 USDT |
2.0800 USDT |
| 2026-01-11 |
2.0800 USDT |
530.7760 DOT |
2.1000 USDT |
2.0800 USDT |
2.1200 USDT |
2.0800 USDT |
| 2026-01-10 |
2.1000 USDT |
114.3910 DOT |
2.0900 USDT |
2.0900 USDT |
2.1000 USDT |
2.1000 USDT |
| 2026-01-09 |
2.0700 USDT |
1,577.9180 DOT |
2.1000 USDT |
2.0500 USDT |
2.1400 USDT |
2.0700 USDT |
| 2026-01-08 |
2.1200 USDT |
634.6030 DOT |
2.1200 USDT |
2.0900 USDT |
2.1500 USDT |
2.1200 USDT |
| 2026-01-07 |
2.1300 USDT |
1,173.5370 DOT |
2.2000 USDT |
2.1300 USDT |
2.2500 USDT |
2.1300 USDT |
| 2026-01-06 |
2.1700 USDT |
1,089.7840 DOT |
2.2200 USDT |
2.1200 USDT |
2.2600 USDT |
2.1700 USDT |
| 2026-01-05 |
2.2000 USDT |
2,761.5850 DOT |
2.1600 USDT |
2.1100 USDT |
2.2000 USDT |
2.2000 USDT |
| 2026-01-04 |
2.1500 USDT |
2,154.9040 DOT |
2.1400 USDT |
2.1200 USDT |
2.1700 USDT |
2.1500 USDT |
| 2026-01-03 |
2.1300 USDT |
4,913.2720 DOT |
2.1700 USDT |
2.1200 USDT |
2.2100 USDT |
2.1300 USDT |
| 2026-01-02 |
2.0400 USDT |
838.5000 DOT |
1.9700 USDT |
1.9700 USDT |
2.0600 USDT |
2.0400 USDT |
| 2026-01-01 |
2.0100 USDT |
7,638.2500 DOT |
1.7800 USDT |
1.7700 USDT |
2.0300 USDT |
2.0100 USDT |
| 2025-12-31 |
1.7800 USDT |
1,952.1760 DOT |
1.8100 USDT |
1.7700 USDT |
1.8300 USDT |
1.7800 USDT |
| 2025-12-30 |
1.8300 USDT |
451.7400 DOT |
1.8100 USDT |
1.8100 USDT |
1.8400 USDT |
1.8300 USDT |
| 2025-12-29 |
1.8400 USDT |
1,705.6710 DOT |
1.8600 USDT |
1.8200 USDT |
1.9000 USDT |
1.8400 USDT |
| 2025-12-28 |
1.8400 USDT |
1,845.6830 DOT |
1.8900 USDT |
1.8400 USDT |
1.8900 USDT |
1.8400 USDT |
| 2025-12-27 |
1.8600 USDT |
7,960.1790 DOT |
1.7400 USDT |
1.7400 USDT |
1.8600 USDT |
1.8600 USDT |
| 2025-12-26 |
1.7100 USDT |
1,608.2410 DOT |
1.6700 USDT |
1.6600 USDT |
1.7400 USDT |
1.7100 USDT |
| 2025-12-25 |
1.7200 USDT |
404.5000 DOT |
1.7100 USDT |
1.7100 USDT |
1.7300 USDT |
1.7200 USDT |
| 2025-12-24 |
1.7200 USDT |
2,122.2030 DOT |
1.7700 USDT |
1.7200 USDT |
1.7700 USDT |
1.7200 USDT |
| 2025-12-23 |
1.7600 USDT |
1,926.4790 DOT |
1.7600 USDT |
1.7300 USDT |
1.7700 USDT |
1.7600 USDT |
| 2025-12-22 |
1.7800 USDT |
851.2430 DOT |
1.8200 USDT |
1.7600 USDT |
1.8500 USDT |
1.7800 USDT |
| 2025-12-21 |
1.7800 USDT |
1,341.8210 DOT |
1.8000 USDT |
1.7700 USDT |
1.8500 USDT |
1.7800 USDT |
| 2025-12-19 |
1.8700 USDT |
1,956.8460 DOT |
1.7500 USDT |
1.7500 USDT |
1.8700 USDT |
1.8700 USDT |