Identifier on Coinbase Pro: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1.7200 USDT |
2,122.2030 DOT |
1.7700 USDT |
1.7200 USDT |
1.7700 USDT |
1.7200 USDT |
| 2025-12-23 |
1.7600 USDT |
1,926.4790 DOT |
1.7600 USDT |
1.7300 USDT |
1.7700 USDT |
1.7600 USDT |
| 2025-12-22 |
1.7800 USDT |
851.2430 DOT |
1.8200 USDT |
1.7600 USDT |
1.8500 USDT |
1.7800 USDT |
| 2025-12-21 |
1.7800 USDT |
1,341.8210 DOT |
1.8000 USDT |
1.7700 USDT |
1.8500 USDT |
1.7800 USDT |
| 2025-12-19 |
1.8700 USDT |
1,956.8460 DOT |
1.7500 USDT |
1.7500 USDT |
1.8700 USDT |
1.8700 USDT |
| 2025-12-18 |
1.7500 USDT |
5,116.2780 DOT |
1.7900 USDT |
1.7400 USDT |
1.8800 USDT |
1.7500 USDT |
| 2025-12-17 |
1.8300 USDT |
2,874.0730 DOT |
1.8900 USDT |
1.8200 USDT |
1.9500 USDT |
1.8300 USDT |
| 2025-12-16 |
1.9000 USDT |
2,180.3650 DOT |
1.8900 USDT |
1.8700 USDT |
1.9300 USDT |
1.9000 USDT |
| 2025-12-15 |
1.8800 USDT |
4,262.2650 DOT |
1.9900 USDT |
1.8400 USDT |
2.0000 USDT |
1.8800 USDT |
| 2025-12-14 |
1.9500 USDT |
2,418.4420 DOT |
2.0300 USDT |
1.9500 USDT |
2.0300 USDT |
1.9500 USDT |
| 2025-12-13 |
2.0400 USDT |
816.5090 DOT |
2.0100 USDT |
2.0100 USDT |
2.0500 USDT |
2.0400 USDT |
| 2025-12-12 |
1.9800 USDT |
848.0020 DOT |
2.0600 USDT |
1.9500 USDT |
2.0900 USDT |
1.9800 USDT |
| 2025-12-11 |
2.0100 USDT |
1,541.0930 DOT |
2.1800 USDT |
2.0100 USDT |
2.1800 USDT |
2.0100 USDT |
| 2025-12-10 |
2.2300 USDT |
3,478.7410 DOT |
2.2600 USDT |
2.2000 USDT |
2.2800 USDT |
2.2300 USDT |
| 2025-12-09 |
2.2900 USDT |
10,094.0560 DOT |
2.1200 USDT |
2.1000 USDT |
2.3900 USDT |
2.2900 USDT |
| 2025-12-08 |
2.1300 USDT |
7,773.3570 DOT |
2.1000 USDT |
2.0800 USDT |
2.1400 USDT |
2.1300 USDT |
| 2025-12-07 |
2.1100 USDT |
1,234.7240 DOT |
2.1500 USDT |
2.0500 USDT |
2.1500 USDT |
2.1100 USDT |
| 2025-12-06 |
2.1400 USDT |
11,396.0030 DOT |
2.1100 USDT |
2.0900 USDT |
2.1500 USDT |
2.1400 USDT |
| 2025-12-05 |
2.1200 USDT |
3,959.3100 DOT |
2.2800 USDT |
2.0900 USDT |
2.2800 USDT |
2.1200 USDT |
| 2025-12-04 |
2.2900 USDT |
2,616.7940 DOT |
2.3300 USDT |
2.2500 USDT |
2.3400 USDT |
2.2900 USDT |
| 2025-12-03 |
2.3200 USDT |
720.6660 DOT |
2.3000 USDT |
2.2500 USDT |
2.3300 USDT |
2.3200 USDT |
| 2025-12-02 |
2.2600 USDT |
5,094.3670 DOT |
2.0400 USDT |
2.0400 USDT |
2.2700 USDT |
2.2600 USDT |
| 2025-12-01 |
2.0400 USDT |
11,438.6890 DOT |
2.2000 USDT |
1.9700 USDT |
2.2000 USDT |
2.0400 USDT |
| 2025-11-30 |
2.2800 USDT |
161.7480 DOT |
2.2600 USDT |
2.2600 USDT |
2.2800 USDT |
2.2800 USDT |
| 2025-11-29 |
2.2700 USDT |
1,293.3440 DOT |
2.2900 USDT |
2.2500 USDT |
2.2900 USDT |
2.2700 USDT |
| 2025-11-28 |
2.2900 USDT |
3,462.4650 DOT |
2.3400 USDT |
2.2900 USDT |
2.3600 USDT |
2.2900 USDT |
| 2025-11-27 |
2.3400 USDT |
1,352.2090 DOT |
2.3400 USDT |
2.3300 USDT |
2.3800 USDT |
2.3400 USDT |
| 2025-11-26 |
2.3700 USDT |
1,793.1840 DOT |
2.2900 USDT |
2.2500 USDT |
2.3700 USDT |
2.3700 USDT |
| 2025-11-25 |
2.2800 USDT |
8,260.0890 DOT |
2.3400 USDT |
2.1800 USDT |
2.3400 USDT |
2.2800 USDT |
| 2025-11-24 |
2.3900 USDT |
4,854.3430 DOT |
2.2800 USDT |
2.2400 USDT |
2.3900 USDT |
2.3900 USDT |
| 2025-11-23 |
2.2800 USDT |
332.2460 DOT |
2.3400 USDT |
2.2800 USDT |
2.3400 USDT |
2.2800 USDT |
| 2025-11-22 |
2.3000 USDT |
3,113.3800 DOT |
2.3500 USDT |
2.2600 USDT |
2.3500 USDT |
2.3000 USDT |
| 2025-11-21 |
2.3700 USDT |
12,710.8530 DOT |
2.5800 USDT |
2.2900 USDT |
2.5800 USDT |
2.3700 USDT |
| 2025-11-20 |
2.5300 USDT |
1,071.4790 DOT |
2.6900 USDT |
2.5200 USDT |
2.8200 USDT |
2.5300 USDT |
| 2025-11-19 |
2.6100 USDT |
2,489.3410 DOT |
2.7300 USDT |
2.5800 USDT |
2.7300 USDT |
2.6100 USDT |
| 2025-11-18 |
2.7700 USDT |
2,164.6680 DOT |
2.6400 USDT |
2.6200 USDT |
2.8000 USDT |
2.7700 USDT |
| 2025-11-17 |
2.6300 USDT |
2,917.5350 DOT |
2.7900 USDT |
2.6300 USDT |
2.8600 USDT |
2.6300 USDT |
| 2025-11-16 |
2.7300 USDT |
2,468.9220 DOT |
2.8000 USDT |
2.7000 USDT |
2.8900 USDT |
2.7300 USDT |
| 2025-11-15 |
2.8700 USDT |
1,463.5490 DOT |
2.8600 USDT |
2.8500 USDT |
2.9400 USDT |
2.8700 USDT |
| 2025-11-14 |
2.8500 USDT |
7,657.7130 DOT |
2.8600 USDT |
2.7600 USDT |
2.9000 USDT |
2.8500 USDT |
| 2025-11-13 |
2.9200 USDT |
3,874.0020 DOT |
2.9600 USDT |
2.9200 USDT |
3.0300 USDT |
2.9200 USDT |
| 2025-11-12 |
2.9300 USDT |
5,385.0730 DOT |
3.0400 USDT |
2.8800 USDT |
3.1400 USDT |
2.9300 USDT |
| 2025-11-11 |
3.1600 USDT |
10,526.7840 DOT |
3.2600 USDT |
3.1400 USDT |
3.3700 USDT |
3.1600 USDT |
| 2025-11-10 |
3.2200 USDT |
17,435.5840 DOT |
3.2100 USDT |
3.1300 USDT |
3.3100 USDT |
3.2200 USDT |
| 2025-11-09 |
3.1800 USDT |
38,979.2230 DOT |
3.2500 USDT |
3.0400 USDT |
3.3000 USDT |
3.1800 USDT |
| 2025-11-08 |
3.2400 USDT |
88,285.0930 DOT |
3.2700 USDT |
3.0900 USDT |
3.5200 USDT |
3.2400 USDT |
| 2025-11-07 |
3.2200 USDT |
37,366.2020 DOT |
2.7000 USDT |
2.7000 USDT |
3.3400 USDT |
3.2200 USDT |
| 2025-11-06 |
2.6500 USDT |
23,120.9340 DOT |
2.6600 USDT |
2.5300 USDT |
2.6800 USDT |
2.6500 USDT |
| 2025-11-05 |
2.6400 USDT |
3,078.8830 DOT |
2.5100 USDT |
2.4100 USDT |
2.6400 USDT |
2.6400 USDT |
| 2025-11-04 |
2.5600 USDT |
7,594.4900 DOT |
2.5900 USDT |
2.5100 USDT |
2.6600 USDT |
2.5600 USDT |