Identifier on Coinbase Pro: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
7.3500 USDT |
18,298.3750 DOT |
7.4600 USDT |
7.3200 USDT |
7.5100 USDT |
7.3500 USDT |
| 2024-04-22 |
7.4800 USDT |
258,705.7110 DOT |
7.1600 USDT |
7.1000 USDT |
7.5900 USDT |
7.4800 USDT |
| 2024-04-21 |
7.1200 USDT |
84,316.9090 DOT |
7.2200 USDT |
6.9700 USDT |
7.2800 USDT |
7.1200 USDT |
| 2024-04-20 |
7.1800 USDT |
35,051.5200 DOT |
6.6800 USDT |
6.6200 USDT |
7.2900 USDT |
7.1800 USDT |
| 2024-04-19 |
6.7600 USDT |
139,853.6520 DOT |
6.7700 USDT |
6.2800 USDT |
6.9100 USDT |
6.7600 USDT |
| 2024-04-18 |
6.7900 USDT |
74,223.8190 DOT |
6.5800 USDT |
6.4600 USDT |
6.8200 USDT |
6.7900 USDT |
| 2024-04-17 |
6.6300 USDT |
121,221.2350 DOT |
6.6800 USDT |
6.3300 USDT |
6.7800 USDT |
6.6300 USDT |
| 2024-04-16 |
6.7300 USDT |
228,064.9250 DOT |
6.6900 USDT |
6.3800 USDT |
6.8200 USDT |
6.7300 USDT |
| 2024-04-15 |
6.7400 USDT |
361,058.2090 DOT |
6.8200 USDT |
6.4400 USDT |
7.2000 USDT |
6.7400 USDT |
| 2024-04-14 |
6.8700 USDT |
403,596.2670 DOT |
6.3800 USDT |
6.2000 USDT |
6.8700 USDT |
6.8700 USDT |
| 2024-04-13 |
6.3700 USDT |
591,591.8940 DOT |
7.2300 USDT |
5.7800 USDT |
7.3300 USDT |
6.3700 USDT |
| 2024-04-12 |
7.2000 USDT |
346,864.2490 DOT |
8.3700 USDT |
6.5600 USDT |
8.4800 USDT |
7.2000 USDT |
| 2024-04-11 |
8.3500 USDT |
76,863.6790 DOT |
8.3900 USDT |
8.1900 USDT |
8.5300 USDT |
8.3500 USDT |
| 2024-04-10 |
8.4700 USDT |
106,268.2280 DOT |
8.6400 USDT |
8.1200 USDT |
8.6900 USDT |
8.4700 USDT |
| 2024-04-09 |
8.7400 USDT |
118,282.7360 DOT |
9.0700 USDT |
8.6500 USDT |
9.1000 USDT |
8.7400 USDT |
| 2024-04-08 |
9.0400 USDT |
68,700.3420 DOT |
8.6700 USDT |
8.5700 USDT |
9.0900 USDT |
9.0400 USDT |
| 2024-04-07 |
8.6400 USDT |
40,223.4280 DOT |
8.4800 USDT |
8.4600 USDT |
8.7400 USDT |
8.6400 USDT |
| 2024-04-06 |
8.5400 USDT |
31,612.1100 DOT |
8.3700 USDT |
8.3400 USDT |
8.5400 USDT |
8.5400 USDT |
| 2024-04-05 |
8.3900 USDT |
76,505.1000 DOT |
8.4600 USDT |
8.0800 USDT |
8.5000 USDT |
8.3900 USDT |
| 2024-04-04 |
8.4800 USDT |
71,375.6300 DOT |
8.3900 USDT |
8.2600 USDT |
8.7100 USDT |
8.4800 USDT |
| 2024-04-03 |
8.4500 USDT |
105,948.0810 DOT |
8.6000 USDT |
8.2900 USDT |
8.7800 USDT |
8.4500 USDT |
| 2024-04-02 |
8.6100 USDT |
113,900.9060 DOT |
9.1300 USDT |
8.3800 USDT |
9.1300 USDT |
8.6100 USDT |
| 2024-04-01 |
9.1600 USDT |
115,551.9830 DOT |
9.6400 USDT |
8.9400 USDT |
9.7300 USDT |
9.1600 USDT |
| 2024-03-31 |
9.5700 USDT |
24,529.6030 DOT |
9.4600 USDT |
9.4400 USDT |
9.6000 USDT |
9.5700 USDT |
| 2024-03-30 |
9.4100 USDT |
44,644.5420 DOT |
9.5900 USDT |
9.3900 USDT |
9.6900 USDT |
9.4100 USDT |
| 2024-03-29 |
9.5200 USDT |
94,776.6370 DOT |
9.5100 USDT |
9.3500 USDT |
9.8100 USDT |
9.5200 USDT |
| 2024-03-28 |
9.5600 USDT |
58,341.7390 DOT |
9.4400 USDT |
9.3000 USDT |
9.6500 USDT |
9.5600 USDT |
| 2024-03-27 |
9.4500 USDT |
142,107.5940 DOT |
9.6900 USDT |
9.3100 USDT |
9.8100 USDT |
9.4500 USDT |
| 2024-03-26 |
9.7200 USDT |
98,350.9460 DOT |
9.7300 USDT |
9.5300 USDT |
10.0500 USDT |
9.7200 USDT |
| 2024-03-25 |
9.7500 USDT |
69,278.4510 DOT |
9.3200 USDT |
9.2900 USDT |
9.8200 USDT |
9.7500 USDT |
| 2024-03-24 |
9.4000 USDT |
43,082.2360 DOT |
8.9800 USDT |
8.9600 USDT |
9.4000 USDT |
9.4000 USDT |
| 2024-03-23 |
9.0300 USDT |
50,769.8280 DOT |
8.9100 USDT |
8.8500 USDT |
9.2200 USDT |
9.0300 USDT |
| 2024-03-22 |
8.7200 USDT |
203,570.5920 DOT |
9.1400 USDT |
8.7000 USDT |
9.3600 USDT |
8.7200 USDT |
| 2024-03-21 |
9.2600 USDT |
152,524.7940 DOT |
9.4500 USDT |
9.0700 USDT |
9.5800 USDT |
9.2600 USDT |
| 2024-03-20 |
9.5200 USDT |
281,778.2290 DOT |
8.8000 USDT |
8.4900 USDT |
9.5600 USDT |
9.5200 USDT |
| 2024-03-19 |
8.7600 USDT |
306,617.9180 DOT |
9.8900 USDT |
8.6100 USDT |
9.9900 USDT |
8.7600 USDT |
| 2024-03-18 |
10.0100 USDT |
200,538.3540 DOT |
10.0400 USDT |
9.6100 USDT |
10.4500 USDT |
10.0100 USDT |
| 2024-03-17 |
10.0900 USDT |
110,818.2770 DOT |
9.7000 USDT |
9.2000 USDT |
10.2500 USDT |
10.0900 USDT |
| 2024-03-16 |
9.6700 USDT |
189,626.4230 DOT |
10.8100 USDT |
9.5100 USDT |
10.9000 USDT |
9.6700 USDT |
| 2024-03-15 |
10.7200 USDT |
320,567.8470 DOT |
11.6100 USDT |
9.9800 USDT |
11.7100 USDT |
10.7200 USDT |
| 2024-03-14 |
11.5000 USDT |
336,028.5640 DOT |
11.3800 USDT |
10.6800 USDT |
11.8800 USDT |
11.5000 USDT |
| 2024-03-13 |
11.0000 USDT |
78,177.0340 DOT |
10.7200 USDT |
10.6400 USDT |
11.3100 USDT |
11.0000 USDT |
| 2024-03-12 |
10.7200 USDT |
199,501.1140 DOT |
11.0500 USDT |
10.0600 USDT |
11.1400 USDT |
10.7200 USDT |
| 2024-03-11 |
11.2100 USDT |
369,399.0870 DOT |
10.2500 USDT |
9.8000 USDT |
11.3600 USDT |
11.2100 USDT |
| 2024-03-10 |
10.1200 USDT |
71,817.9770 DOT |
10.4900 USDT |
10.0400 USDT |
10.5700 USDT |
10.1200 USDT |
| 2024-03-09 |
10.5100 USDT |
77,520.3230 DOT |
10.6200 USDT |
10.4300 USDT |
10.9500 USDT |
10.5100 USDT |
| 2024-03-08 |
10.6500 USDT |
272,601.8710 DOT |
10.4300 USDT |
9.9600 USDT |
10.6700 USDT |
10.6500 USDT |
| 2024-03-07 |
10.4700 USDT |
250,991.8160 DOT |
10.5500 USDT |
10.2400 USDT |
11.0000 USDT |
10.4700 USDT |
| 2024-03-06 |
10.4100 USDT |
345,840.5890 DOT |
9.3500 USDT |
8.9400 USDT |
10.8100 USDT |
10.4100 USDT |
| 2024-03-05 |
9.1700 USDT |
713,697.0870 DOT |
9.8600 USDT |
8.2900 USDT |
10.7700 USDT |
9.1700 USDT |