Identifier on Coinbase Pro: DOT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
4.8200 GBP |
34,873.6760 DOT |
4.6700 GBP |
4.5800 GBP |
4.9200 GBP |
4.8200 GBP |
| 2023-12-05 |
4.6500 GBP |
39,896.4450 DOT |
4.4600 GBP |
4.3700 GBP |
4.6500 GBP |
4.6500 GBP |
| 2023-12-04 |
4.4000 GBP |
34,614.3290 DOT |
4.3600 GBP |
4.3000 GBP |
4.5200 GBP |
4.4000 GBP |
| 2023-12-03 |
4.3600 GBP |
27,719.0540 DOT |
4.3900 GBP |
4.2800 GBP |
4.4200 GBP |
4.3600 GBP |
| 2023-12-02 |
4.3900 GBP |
21,617.1510 DOT |
4.3100 GBP |
4.3000 GBP |
4.4000 GBP |
4.3900 GBP |
| 2023-12-01 |
4.3100 GBP |
12,444.3750 DOT |
4.3400 GBP |
4.2800 GBP |
4.3500 GBP |
4.3100 GBP |
| 2023-11-30 |
4.3400 GBP |
23,702.5200 DOT |
4.0600 GBP |
4.0400 GBP |
4.4000 GBP |
4.3400 GBP |
| 2023-11-29 |
4.0700 GBP |
34,895.2380 DOT |
4.1700 GBP |
4.0600 GBP |
4.2500 GBP |
4.0700 GBP |
| 2023-11-28 |
4.1600 GBP |
13,129.9920 DOT |
4.0900 GBP |
4.0500 GBP |
4.1900 GBP |
4.1600 GBP |
| 2023-11-27 |
4.0700 GBP |
28,124.6730 DOT |
4.2300 GBP |
4.0000 GBP |
4.2600 GBP |
4.0700 GBP |
| 2023-11-26 |
4.2300 GBP |
7,134.6480 DOT |
4.2300 GBP |
4.1000 GBP |
4.2900 GBP |
4.2300 GBP |
| 2023-11-25 |
4.2200 GBP |
4,139.1870 DOT |
4.1700 GBP |
4.1600 GBP |
4.2600 GBP |
4.2200 GBP |
| 2023-11-24 |
4.1600 GBP |
7,875.0650 DOT |
4.0900 GBP |
4.0900 GBP |
4.2000 GBP |
4.1600 GBP |
| 2023-11-23 |
4.1100 GBP |
6,984.1270 DOT |
4.1600 GBP |
4.0700 GBP |
4.1700 GBP |
4.1100 GBP |
| 2023-11-22 |
4.1400 GBP |
7,607.0560 DOT |
3.9500 GBP |
3.9200 GBP |
4.2100 GBP |
4.1400 GBP |
| 2023-11-21 |
3.9200 GBP |
20,344.9110 DOT |
4.2500 GBP |
3.9200 GBP |
4.2500 GBP |
3.9200 GBP |
| 2023-11-20 |
4.2500 GBP |
12,104.4420 DOT |
4.3900 GBP |
4.2300 GBP |
4.4600 GBP |
4.2500 GBP |
| 2023-11-19 |
4.3800 GBP |
12,537.9370 DOT |
4.2400 GBP |
4.1800 GBP |
4.4000 GBP |
4.3800 GBP |
| 2023-11-18 |
4.2500 GBP |
3,935.4700 DOT |
4.1900 GBP |
4.0500 GBP |
4.2500 GBP |
4.2500 GBP |
| 2023-11-17 |
4.2100 GBP |
14,789.9710 DOT |
4.3100 GBP |
4.0700 GBP |
4.4300 GBP |
4.2100 GBP |
| 2023-11-16 |
4.3000 GBP |
22,754.8670 DOT |
4.4800 GBP |
4.2700 GBP |
4.6600 GBP |
4.3000 GBP |
| 2023-11-15 |
4.4800 GBP |
21,681.9360 DOT |
4.1800 GBP |
4.1800 GBP |
4.6600 GBP |
4.4800 GBP |
| 2023-11-14 |
4.1900 GBP |
16,718.2360 DOT |
4.3500 GBP |
4.0000 GBP |
4.4600 GBP |
4.1900 GBP |
| 2023-11-13 |
4.3900 GBP |
31,534.7710 DOT |
4.7600 GBP |
4.3600 GBP |
4.8100 GBP |
4.3900 GBP |
| 2023-11-12 |
4.7100 GBP |
27,448.2050 DOT |
4.4600 GBP |
4.4200 GBP |
4.8500 GBP |
4.7100 GBP |
| 2023-11-11 |
4.5400 GBP |
19,609.5830 DOT |
4.3500 GBP |
4.1800 GBP |
4.8000 GBP |
4.5400 GBP |
| 2023-11-10 |
4.3000 GBP |
8,439.8560 DOT |
4.1800 GBP |
4.0800 GBP |
4.3000 GBP |
4.3000 GBP |
| 2023-11-09 |
4.0600 GBP |
59,773.2160 DOT |
4.1200 GBP |
3.6800 GBP |
4.2900 GBP |
4.0600 GBP |
| 2023-11-08 |
4.1300 GBP |
16,456.3090 DOT |
4.0000 GBP |
3.9700 GBP |
4.1600 GBP |
4.1300 GBP |
| 2023-11-07 |
4.0200 GBP |
23,622.1320 DOT |
4.0000 GBP |
3.8500 GBP |
4.0600 GBP |
4.0200 GBP |
| 2023-11-06 |
4.0400 GBP |
15,599.3700 DOT |
3.8500 GBP |
3.8000 GBP |
4.0500 GBP |
4.0400 GBP |
| 2023-11-05 |
3.8300 GBP |
20,597.2200 DOT |
3.7900 GBP |
3.7900 GBP |
3.9700 GBP |
3.8300 GBP |
| 2023-11-04 |
3.8100 GBP |
11,017.0660 DOT |
3.7200 GBP |
3.7200 GBP |
3.8600 GBP |
3.8100 GBP |
| 2023-11-03 |
3.7200 GBP |
13,760.0910 DOT |
3.7600 GBP |
3.6700 GBP |
3.7600 GBP |
3.7200 GBP |
| 2023-11-02 |
3.7800 GBP |
30,576.6040 DOT |
3.8900 GBP |
3.7500 GBP |
3.9300 GBP |
3.7800 GBP |
| 2023-11-01 |
3.8900 GBP |
31,661.0320 DOT |
3.6700 GBP |
3.5700 GBP |
3.9500 GBP |
3.8900 GBP |
| 2023-10-31 |
3.6500 GBP |
17,422.2990 DOT |
3.7400 GBP |
3.5300 GBP |
3.7900 GBP |
3.6500 GBP |
| 2023-10-30 |
3.7300 GBP |
25,587.3120 DOT |
3.5700 GBP |
3.5000 GBP |
3.7300 GBP |
3.7300 GBP |
| 2023-10-29 |
3.6000 GBP |
11,440.7190 DOT |
3.4500 GBP |
3.4100 GBP |
3.6000 GBP |
3.6000 GBP |
| 2023-10-28 |
3.4600 GBP |
12,662.3300 DOT |
3.4300 GBP |
3.4200 GBP |
3.4800 GBP |
3.4600 GBP |
| 2023-10-27 |
3.4100 GBP |
13,169.6990 DOT |
3.4700 GBP |
3.3500 GBP |
3.4700 GBP |
3.4100 GBP |
| 2023-10-26 |
3.4900 GBP |
18,330.4270 DOT |
3.5500 GBP |
3.4400 GBP |
3.6800 GBP |
3.4900 GBP |
| 2023-10-25 |
3.5200 GBP |
16,649.0980 DOT |
3.4300 GBP |
3.4100 GBP |
3.6000 GBP |
3.5200 GBP |
| 2023-10-24 |
3.4400 GBP |
28,769.1240 DOT |
3.5200 GBP |
3.3800 GBP |
3.5900 GBP |
3.4400 GBP |
| 2023-10-23 |
3.5200 GBP |
20,762.9150 DOT |
3.2500 GBP |
3.1600 GBP |
3.5400 GBP |
3.5200 GBP |
| 2023-10-22 |
3.1800 GBP |
5,812.6020 DOT |
3.2300 GBP |
3.1200 GBP |
3.2300 GBP |
3.1800 GBP |
| 2023-10-21 |
3.1900 GBP |
6,911.5740 DOT |
3.0300 GBP |
2.9800 GBP |
3.2300 GBP |
3.1900 GBP |
| 2023-10-20 |
3.0200 GBP |
14,378.6740 DOT |
3.0100 GBP |
3.0000 GBP |
3.1100 GBP |
3.0200 GBP |
| 2023-10-19 |
3.0000 GBP |
7,769.9660 DOT |
2.9900 GBP |
2.9300 GBP |
3.0100 GBP |
3.0000 GBP |
| 2023-10-18 |
3.0000 GBP |
5,327.7740 DOT |
2.9900 GBP |
2.9700 GBP |
3.0400 GBP |
3.0000 GBP |