Identifier on Coinbase Pro: DOT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
3.1000 GBP |
14,481.3180 DOT |
3.1100 GBP |
3.0600 GBP |
3.1400 GBP |
3.1000 GBP |
| 2025-09-10 |
3.1000 GBP |
492,712.8350 DOT |
3.0600 GBP |
2.9700 GBP |
3.1200 GBP |
3.1000 GBP |
| 2025-09-09 |
3.0400 GBP |
888,451.2680 DOT |
3.0000 GBP |
2.9600 GBP |
3.0800 GBP |
3.0400 GBP |
| 2025-09-08 |
2.9800 GBP |
467,921.8760 DOT |
2.9700 GBP |
2.9500 GBP |
3.0100 GBP |
2.9800 GBP |
| 2025-09-07 |
2.9700 GBP |
388,620.4720 DOT |
2.8400 GBP |
2.8400 GBP |
3.0200 GBP |
2.9700 GBP |
| 2025-09-06 |
2.8200 GBP |
37,480.9580 DOT |
2.8400 GBP |
2.8000 GBP |
2.8800 GBP |
2.8200 GBP |
| 2025-09-05 |
2.8300 GBP |
230,435.5740 DOT |
2.8000 GBP |
2.8000 GBP |
2.8700 GBP |
2.8300 GBP |
| 2025-09-04 |
2.8100 GBP |
381,627.4870 DOT |
2.8800 GBP |
2.7800 GBP |
2.8800 GBP |
2.8100 GBP |
| 2025-09-03 |
2.8900 GBP |
13,954.1820 DOT |
2.8500 GBP |
2.8400 GBP |
2.9000 GBP |
2.8900 GBP |
| 2025-09-02 |
2.8100 GBP |
16,161.4670 DOT |
2.7300 GBP |
2.7200 GBP |
2.8400 GBP |
2.8100 GBP |
| 2025-09-01 |
2.7000 GBP |
32,642.6300 DOT |
2.7700 GBP |
2.6600 GBP |
2.8700 GBP |
2.7000 GBP |
| 2025-08-31 |
2.8300 GBP |
5,556.0900 DOT |
2.8500 GBP |
2.8100 GBP |
2.8700 GBP |
2.8300 GBP |
| 2025-08-30 |
2.8200 GBP |
9,776.2320 DOT |
2.8000 GBP |
2.7600 GBP |
2.8300 GBP |
2.8200 GBP |
| 2025-08-29 |
2.7900 GBP |
30,695.7710 DOT |
2.9500 GBP |
2.7600 GBP |
2.9500 GBP |
2.7900 GBP |
| 2025-08-28 |
2.9500 GBP |
18,927.7860 DOT |
2.8400 GBP |
2.8300 GBP |
2.9700 GBP |
2.9500 GBP |
| 2025-08-27 |
2.8800 GBP |
18,545.6430 DOT |
2.8800 GBP |
2.8400 GBP |
2.9200 GBP |
2.8800 GBP |
| 2025-08-26 |
2.8900 GBP |
18,694.1390 DOT |
2.7700 GBP |
2.7600 GBP |
2.9100 GBP |
2.8900 GBP |
| 2025-08-25 |
2.7700 GBP |
35,225.2210 DOT |
3.0400 GBP |
2.7500 GBP |
3.0500 GBP |
2.7700 GBP |
| 2025-08-24 |
3.0200 GBP |
17,617.5580 DOT |
3.0800 GBP |
2.9500 GBP |
3.1300 GBP |
3.0200 GBP |
| 2025-08-23 |
3.1100 GBP |
8,153.1920 DOT |
3.0300 GBP |
2.9800 GBP |
3.1300 GBP |
3.1100 GBP |
| 2025-08-22 |
3.0600 GBP |
41,675.2590 DOT |
2.8400 GBP |
2.7500 GBP |
3.0900 GBP |
3.0600 GBP |
| 2025-08-21 |
2.8200 GBP |
11,234.2730 DOT |
2.8800 GBP |
2.8200 GBP |
2.9100 GBP |
2.8200 GBP |
| 2025-08-20 |
2.9000 GBP |
33,822.3100 DOT |
2.7700 GBP |
2.7500 GBP |
2.9000 GBP |
2.9000 GBP |
| 2025-08-19 |
2.7900 GBP |
32,209.0350 DOT |
2.9000 GBP |
2.7600 GBP |
2.9300 GBP |
2.7900 GBP |
| 2025-08-18 |
2.9200 GBP |
17,923.9980 DOT |
2.9900 GBP |
2.8400 GBP |
2.9900 GBP |
2.9200 GBP |
| 2025-08-17 |
3.0100 GBP |
4,518.6730 DOT |
2.9200 GBP |
2.9200 GBP |
3.0900 GBP |
3.0100 GBP |
| 2025-08-16 |
2.9100 GBP |
5,892.3210 DOT |
2.9100 GBP |
2.8800 GBP |
2.9200 GBP |
2.9100 GBP |
| 2025-08-15 |
2.8700 GBP |
34,686.0140 DOT |
2.9400 GBP |
2.8200 GBP |
3.0300 GBP |
2.8700 GBP |
| 2025-08-14 |
2.9200 GBP |
30,235.9380 DOT |
3.1500 GBP |
2.9000 GBP |
3.2100 GBP |
2.9200 GBP |
| 2025-08-13 |
3.1300 GBP |
18,069.6620 DOT |
3.0800 GBP |
3.0400 GBP |
3.1700 GBP |
3.1300 GBP |
| 2025-08-12 |
3.0700 GBP |
41,414.8530 DOT |
2.8800 GBP |
2.8600 GBP |
3.1300 GBP |
3.0700 GBP |
| 2025-08-11 |
2.9300 GBP |
20,136.8700 DOT |
2.9800 GBP |
2.9000 GBP |
3.0600 GBP |
2.9300 GBP |
| 2025-08-10 |
2.9900 GBP |
10,137.8030 DOT |
3.0600 GBP |
2.9200 GBP |
3.0700 GBP |
2.9900 GBP |
| 2025-08-09 |
3.0600 GBP |
10,422.2370 DOT |
2.9600 GBP |
2.9600 GBP |
3.0600 GBP |
3.0600 GBP |
| 2025-08-08 |
2.9600 GBP |
45,720.8580 DOT |
2.8800 GBP |
2.8400 GBP |
2.9600 GBP |
2.9600 GBP |
| 2025-08-07 |
2.8700 GBP |
8,508.6080 DOT |
2.7500 GBP |
2.7400 GBP |
2.8700 GBP |
2.8700 GBP |
| 2025-08-06 |
2.7500 GBP |
8,298.1670 DOT |
2.7200 GBP |
2.6800 GBP |
2.7600 GBP |
2.7500 GBP |
| 2025-08-05 |
2.7000 GBP |
16,821.2560 DOT |
2.7900 GBP |
2.6800 GBP |
2.8000 GBP |
2.7000 GBP |
| 2025-08-04 |
2.8000 GBP |
19,783.2280 DOT |
2.7300 GBP |
2.7200 GBP |
2.8300 GBP |
2.8000 GBP |
| 2025-08-03 |
2.7200 GBP |
15,360.7120 DOT |
2.6300 GBP |
2.6200 GBP |
2.7200 GBP |
2.7200 GBP |
| 2025-08-02 |
2.6400 GBP |
25,025.9600 DOT |
2.6700 GBP |
2.5900 GBP |
2.7300 GBP |
2.6400 GBP |
| 2025-08-01 |
2.6700 GBP |
47,387.5300 DOT |
2.7900 GBP |
2.6000 GBP |
2.8200 GBP |
2.6700 GBP |
| 2025-07-31 |
2.8000 GBP |
13,137.3640 DOT |
2.8700 GBP |
2.8000 GBP |
2.9600 GBP |
2.8000 GBP |
| 2025-07-30 |
2.8300 GBP |
28,742.6490 DOT |
2.9100 GBP |
2.7500 GBP |
2.9300 GBP |
2.8300 GBP |
| 2025-07-29 |
2.9100 GBP |
18,631.8180 DOT |
2.9900 GBP |
2.8700 GBP |
3.0600 GBP |
2.9100 GBP |
| 2025-07-28 |
2.9700 GBP |
20,527.1490 DOT |
3.1500 GBP |
2.9700 GBP |
3.2100 GBP |
2.9700 GBP |
| 2025-07-27 |
3.1500 GBP |
15,717.8950 DOT |
3.0700 GBP |
3.0700 GBP |
3.1500 GBP |
3.1500 GBP |
| 2025-07-26 |
3.0800 GBP |
28,614.9490 DOT |
3.0400 GBP |
3.0400 GBP |
3.1200 GBP |
3.0800 GBP |
| 2025-07-25 |
3.0400 GBP |
34,310.8240 DOT |
2.9600 GBP |
2.8700 GBP |
3.0400 GBP |
3.0400 GBP |
| 2025-07-24 |
2.9900 GBP |
30,311.6040 DOT |
3.0200 GBP |
2.8800 GBP |
3.0800 GBP |
2.9900 GBP |