Identifier on Coinbase Pro: DOT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
2.1700 GBP |
43,050.5720 DOT |
2.1800 GBP |
2.1600 GBP |
2.2200 GBP |
2.1700 GBP |
| 2025-10-30 |
2.1500 GBP |
107,725.8680 DOT |
2.3400 GBP |
2.1200 GBP |
2.3600 GBP |
2.1500 GBP |
| 2025-10-29 |
2.3800 GBP |
56,690.9260 DOT |
2.3000 GBP |
2.2900 GBP |
2.4000 GBP |
2.3800 GBP |
| 2025-10-28 |
2.2600 GBP |
21,797.8470 DOT |
2.3500 GBP |
2.2600 GBP |
2.4000 GBP |
2.2600 GBP |
| 2025-10-27 |
2.3900 GBP |
13,928.3940 DOT |
2.4000 GBP |
2.3400 GBP |
2.4300 GBP |
2.3900 GBP |
| 2025-10-26 |
2.3800 GBP |
14,807.9250 DOT |
2.3200 GBP |
2.3000 GBP |
2.3900 GBP |
2.3800 GBP |
| 2025-10-25 |
2.3300 GBP |
9,545.4060 DOT |
2.3100 GBP |
2.2800 GBP |
2.3300 GBP |
2.3300 GBP |
| 2025-10-24 |
2.3100 GBP |
15,706.0580 DOT |
2.2500 GBP |
2.2500 GBP |
2.3300 GBP |
2.3100 GBP |
| 2025-10-23 |
2.2300 GBP |
20,434.5090 DOT |
2.1900 GBP |
2.1900 GBP |
2.2800 GBP |
2.2300 GBP |
| 2025-10-22 |
2.1700 GBP |
39,495.0850 DOT |
2.2500 GBP |
2.1600 GBP |
2.2700 GBP |
2.1700 GBP |
| 2025-10-21 |
2.3200 GBP |
49,314.5200 DOT |
2.3000 GBP |
2.2100 GBP |
2.3800 GBP |
2.3200 GBP |
| 2025-10-20 |
2.3100 GBP |
37,523.8710 DOT |
2.2300 GBP |
2.2000 GBP |
2.3300 GBP |
2.3100 GBP |
| 2025-10-19 |
2.2600 GBP |
41,720.7210 DOT |
2.1900 GBP |
2.1600 GBP |
2.2800 GBP |
2.2600 GBP |
| 2025-10-18 |
2.1900 GBP |
22,946.9360 DOT |
2.1700 GBP |
2.1600 GBP |
2.2100 GBP |
2.1900 GBP |
| 2025-10-17 |
2.1700 GBP |
42,325.1680 DOT |
2.2500 GBP |
2.0700 GBP |
2.2700 GBP |
2.1700 GBP |
| 2025-10-16 |
2.2500 GBP |
62,917.7060 DOT |
2.3400 GBP |
2.2000 GBP |
2.3800 GBP |
2.2500 GBP |
| 2025-10-15 |
2.3400 GBP |
62,638.1360 DOT |
2.4400 GBP |
2.3200 GBP |
2.5300 GBP |
2.3400 GBP |
| 2025-10-14 |
2.4300 GBP |
92,611.9590 DOT |
2.5400 GBP |
2.3200 GBP |
2.5500 GBP |
2.4300 GBP |
| 2025-10-13 |
2.5600 GBP |
58,828.3920 DOT |
2.4200 GBP |
2.4000 GBP |
2.5800 GBP |
2.5600 GBP |
| 2025-10-12 |
2.4500 GBP |
27,010.3480 DOT |
2.2400 GBP |
2.1900 GBP |
2.5200 GBP |
2.4500 GBP |
| 2025-10-11 |
2.2100 GBP |
58,482.8350 DOT |
2.3900 GBP |
2.1800 GBP |
2.5000 GBP |
2.2100 GBP |
| 2025-10-10 |
2.9900 GBP |
44,306.4360 DOT |
3.0700 GBP |
2.9900 GBP |
3.2300 GBP |
2.9900 GBP |
| 2025-10-09 |
3.0700 GBP |
18,288.2890 DOT |
3.1200 GBP |
2.9900 GBP |
3.1200 GBP |
3.0700 GBP |
| 2025-10-08 |
3.1400 GBP |
11,273.3590 DOT |
3.1100 GBP |
3.0400 GBP |
3.1700 GBP |
3.1400 GBP |
| 2025-10-07 |
3.1000 GBP |
10,907.4950 DOT |
3.2300 GBP |
3.0600 GBP |
3.2600 GBP |
3.1000 GBP |
| 2025-10-06 |
3.2400 GBP |
7,193.1050 DOT |
3.0800 GBP |
3.0700 GBP |
3.2900 GBP |
3.2400 GBP |
| 2025-10-05 |
3.0600 GBP |
7,642.8910 DOT |
3.1200 GBP |
3.0300 GBP |
3.2300 GBP |
3.0600 GBP |
| 2025-10-04 |
3.1000 GBP |
12,888.4310 DOT |
3.2000 GBP |
3.0700 GBP |
3.2000 GBP |
3.1000 GBP |
| 2025-10-03 |
3.2100 GBP |
18,609.6330 DOT |
3.2000 GBP |
3.1100 GBP |
3.2300 GBP |
3.2100 GBP |
| 2025-10-02 |
3.2000 GBP |
40,614.9010 DOT |
3.0700 GBP |
3.0500 GBP |
3.2800 GBP |
3.2000 GBP |
| 2025-10-01 |
3.0400 GBP |
20,943.1090 DOT |
2.9100 GBP |
2.8900 GBP |
3.0500 GBP |
3.0400 GBP |
| 2025-09-30 |
2.9000 GBP |
16,721.5150 DOT |
2.9600 GBP |
2.8400 GBP |
2.9700 GBP |
2.9000 GBP |
| 2025-09-29 |
2.9900 GBP |
13,840.8360 DOT |
2.9900 GBP |
2.8800 GBP |
2.9900 GBP |
2.9900 GBP |
| 2025-09-28 |
2.9100 GBP |
9,786.6300 DOT |
2.8900 GBP |
2.8400 GBP |
2.9200 GBP |
2.9100 GBP |
| 2025-09-27 |
2.8900 GBP |
11,609.9660 DOT |
2.9300 GBP |
2.8800 GBP |
2.9300 GBP |
2.8900 GBP |
| 2025-09-26 |
2.9400 GBP |
26,592.2890 DOT |
2.8700 GBP |
2.8400 GBP |
2.9600 GBP |
2.9400 GBP |
| 2025-09-25 |
2.9000 GBP |
27,452.0380 DOT |
2.9500 GBP |
2.8400 GBP |
2.9800 GBP |
2.9000 GBP |
| 2025-09-24 |
3.0000 GBP |
29,812.5730 DOT |
2.9300 GBP |
2.8900 GBP |
3.0600 GBP |
3.0000 GBP |
| 2025-09-23 |
2.9300 GBP |
17,240.6850 DOT |
3.0000 GBP |
2.9200 GBP |
3.0000 GBP |
2.9300 GBP |
| 2025-09-22 |
2.9400 GBP |
46,088.8610 DOT |
3.1800 GBP |
2.8600 GBP |
3.1800 GBP |
2.9400 GBP |
| 2025-09-21 |
3.1800 GBP |
3,545.1810 DOT |
3.2300 GBP |
3.1300 GBP |
3.2500 GBP |
3.1800 GBP |
| 2025-09-20 |
3.2400 GBP |
13,530.8830 DOT |
3.2400 GBP |
3.1900 GBP |
3.3100 GBP |
3.2400 GBP |
| 2025-09-19 |
3.2200 GBP |
187,741.9530 DOT |
3.3600 GBP |
3.2100 GBP |
3.6000 GBP |
3.2200 GBP |
| 2025-09-18 |
3.3400 GBP |
567,933.2970 DOT |
3.2300 GBP |
3.2200 GBP |
3.3900 GBP |
3.3400 GBP |
| 2025-09-17 |
3.2300 GBP |
451,100.9670 DOT |
3.1100 GBP |
3.0400 GBP |
3.2500 GBP |
3.2300 GBP |
| 2025-09-16 |
3.1400 GBP |
447,982.0160 DOT |
3.0400 GBP |
3.0300 GBP |
3.1400 GBP |
3.1400 GBP |
| 2025-09-15 |
3.0600 GBP |
155,898.8260 DOT |
3.2000 GBP |
3.0300 GBP |
3.2400 GBP |
3.0600 GBP |
| 2025-09-14 |
3.2000 GBP |
14,062.1660 DOT |
3.3000 GBP |
3.1600 GBP |
3.3000 GBP |
3.2000 GBP |
| 2025-09-13 |
3.3200 GBP |
26,803.8430 DOT |
3.1800 GBP |
3.1800 GBP |
3.4000 GBP |
3.3200 GBP |
| 2025-09-12 |
3.1600 GBP |
6,654.7810 DOT |
3.1200 GBP |
3.0700 GBP |
3.1600 GBP |
3.1600 GBP |