Identifier on Coinbase Pro: DOT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
5.7500 GBP |
12,031.9540 DOT |
5.9300 GBP |
5.7500 GBP |
5.9900 GBP |
5.7500 GBP |
| 2024-01-16 |
5.9700 GBP |
11,522.9170 DOT |
5.9700 GBP |
5.8100 GBP |
6.0500 GBP |
5.9700 GBP |
| 2024-01-15 |
5.9100 GBP |
10,185.3010 DOT |
5.7500 GBP |
5.7500 GBP |
6.1100 GBP |
5.9100 GBP |
| 2024-01-14 |
5.8700 GBP |
7,660.5130 DOT |
5.9600 GBP |
5.8300 GBP |
6.0500 GBP |
5.8700 GBP |
| 2024-01-13 |
5.9900 GBP |
5,398.0790 DOT |
5.9500 GBP |
5.8000 GBP |
6.0800 GBP |
5.9900 GBP |
| 2024-01-12 |
5.9500 GBP |
12,527.6790 DOT |
6.3500 GBP |
5.7500 GBP |
6.4400 GBP |
5.9500 GBP |
| 2024-01-11 |
6.3300 GBP |
27,251.8710 DOT |
6.2500 GBP |
6.1900 GBP |
6.7400 GBP |
6.3300 GBP |
| 2024-01-10 |
6.2600 GBP |
33,411.9130 DOT |
5.6600 GBP |
5.3600 GBP |
6.3500 GBP |
6.2600 GBP |
| 2024-01-09 |
5.6200 GBP |
14,174.3430 DOT |
5.8700 GBP |
5.4600 GBP |
5.8900 GBP |
5.6200 GBP |
| 2024-01-08 |
5.8600 GBP |
15,290.7480 DOT |
5.4300 GBP |
5.1400 GBP |
5.9100 GBP |
5.8600 GBP |
| 2024-01-07 |
5.4900 GBP |
8,559.3050 DOT |
5.6400 GBP |
5.4200 GBP |
5.7600 GBP |
5.4900 GBP |
| 2024-01-06 |
5.6100 GBP |
8,221.5290 DOT |
5.8600 GBP |
5.4900 GBP |
5.8600 GBP |
5.6100 GBP |
| 2024-01-05 |
5.8000 GBP |
8,118.4830 DOT |
6.2400 GBP |
5.6700 GBP |
6.2600 GBP |
5.8000 GBP |
| 2024-01-04 |
6.2000 GBP |
17,529.4050 DOT |
6.0900 GBP |
5.9100 GBP |
6.2900 GBP |
6.2000 GBP |
| 2024-01-03 |
6.0900 GBP |
58,810.4920 DOT |
6.7300 GBP |
5.2500 GBP |
6.7800 GBP |
6.0900 GBP |
| 2024-01-02 |
6.6900 GBP |
17,592.0190 DOT |
6.7600 GBP |
6.6300 GBP |
6.9300 GBP |
6.6900 GBP |
| 2024-01-01 |
6.7000 GBP |
8,390.9900 DOT |
6.5000 GBP |
6.3900 GBP |
6.7700 GBP |
6.7000 GBP |
| 2023-12-31 |
6.4300 GBP |
7,482.8330 DOT |
6.5800 GBP |
6.3300 GBP |
6.7900 GBP |
6.4300 GBP |
| 2023-12-30 |
6.5500 GBP |
16,929.6500 DOT |
6.5500 GBP |
6.3800 GBP |
6.6600 GBP |
6.5500 GBP |
| 2023-12-29 |
6.4500 GBP |
22,356.6800 DOT |
6.6600 GBP |
6.3400 GBP |
6.8100 GBP |
6.4500 GBP |
| 2023-12-28 |
6.6400 GBP |
38,883.4740 DOT |
6.8300 GBP |
6.5000 GBP |
6.9500 GBP |
6.6400 GBP |
| 2023-12-27 |
6.7900 GBP |
22,471.6120 DOT |
6.9200 GBP |
6.6100 GBP |
7.0800 GBP |
6.7900 GBP |
| 2023-12-26 |
6.9500 GBP |
57,953.2660 DOT |
7.4000 GBP |
6.5800 GBP |
7.5500 GBP |
6.9500 GBP |
| 2023-12-25 |
7.3000 GBP |
98,072.3080 DOT |
6.8100 GBP |
6.7200 GBP |
7.6600 GBP |
7.3000 GBP |
| 2023-12-24 |
6.8300 GBP |
59,882.9920 DOT |
6.5900 GBP |
6.5700 GBP |
7.2800 GBP |
6.8300 GBP |
| 2023-12-23 |
6.5700 GBP |
15,392.8590 DOT |
6.2600 GBP |
6.0000 GBP |
6.6600 GBP |
6.5700 GBP |
| 2023-12-22 |
6.2300 GBP |
48,944.8400 DOT |
6.6300 GBP |
6.2000 GBP |
6.7100 GBP |
6.2300 GBP |
| 2023-12-21 |
6.6200 GBP |
81,401.4320 DOT |
5.4800 GBP |
5.4800 GBP |
6.6900 GBP |
6.6200 GBP |
| 2023-12-20 |
5.4700 GBP |
24,455.4800 DOT |
5.2900 GBP |
5.2100 GBP |
5.6200 GBP |
5.4700 GBP |
| 2023-12-19 |
5.2800 GBP |
22,403.1350 DOT |
5.4100 GBP |
5.2100 GBP |
5.5600 GBP |
5.2800 GBP |
| 2023-12-18 |
5.4300 GBP |
16,675.9290 DOT |
5.3700 GBP |
5.0200 GBP |
5.4400 GBP |
5.4300 GBP |
| 2023-12-17 |
5.3800 GBP |
9,633.8700 DOT |
5.6200 GBP |
5.3500 GBP |
5.6300 GBP |
5.3800 GBP |
| 2023-12-16 |
5.5800 GBP |
12,826.8530 DOT |
5.5200 GBP |
5.4100 GBP |
5.7900 GBP |
5.5800 GBP |
| 2023-12-15 |
5.5300 GBP |
49,030.5700 DOT |
5.8800 GBP |
5.4900 GBP |
5.9000 GBP |
5.5300 GBP |
| 2023-12-14 |
5.9100 GBP |
39,713.6180 DOT |
6.0200 GBP |
5.4900 GBP |
6.0600 GBP |
5.9100 GBP |
| 2023-12-13 |
5.9500 GBP |
30,121.4590 DOT |
5.7200 GBP |
5.2900 GBP |
6.1300 GBP |
5.9500 GBP |
| 2023-12-12 |
5.6500 GBP |
22,799.6660 DOT |
5.3400 GBP |
5.3400 GBP |
5.9000 GBP |
5.6500 GBP |
| 2023-12-11 |
5.3800 GBP |
34,336.3030 DOT |
5.8600 GBP |
5.0400 GBP |
5.8600 GBP |
5.3800 GBP |
| 2023-12-10 |
5.7900 GBP |
6,702.8410 DOT |
5.7600 GBP |
5.5700 GBP |
5.8500 GBP |
5.7900 GBP |
| 2023-12-09 |
5.7700 GBP |
35,789.9000 DOT |
5.5300 GBP |
5.5200 GBP |
6.1300 GBP |
5.7700 GBP |
| 2023-12-08 |
5.4300 GBP |
43,155.1050 DOT |
4.9400 GBP |
4.9200 GBP |
5.5600 GBP |
5.4300 GBP |
| 2023-12-07 |
4.9400 GBP |
17,969.3580 DOT |
4.8600 GBP |
4.7100 GBP |
5.0000 GBP |
4.9400 GBP |
| 2023-12-06 |
4.8200 GBP |
34,873.6760 DOT |
4.6700 GBP |
4.5800 GBP |
4.9200 GBP |
4.8200 GBP |
| 2023-12-05 |
4.6500 GBP |
39,896.4450 DOT |
4.4600 GBP |
4.3700 GBP |
4.6500 GBP |
4.6500 GBP |
| 2023-12-04 |
4.4000 GBP |
34,614.3290 DOT |
4.3600 GBP |
4.3000 GBP |
4.5200 GBP |
4.4000 GBP |
| 2023-12-03 |
4.3600 GBP |
27,719.0540 DOT |
4.3900 GBP |
4.2800 GBP |
4.4200 GBP |
4.3600 GBP |
| 2023-12-02 |
4.3900 GBP |
21,617.1510 DOT |
4.3100 GBP |
4.3000 GBP |
4.4000 GBP |
4.3900 GBP |
| 2023-12-01 |
4.3100 GBP |
12,444.3750 DOT |
4.3400 GBP |
4.2800 GBP |
4.3500 GBP |
4.3100 GBP |
| 2023-11-30 |
4.3400 GBP |
23,702.5200 DOT |
4.0600 GBP |
4.0400 GBP |
4.4000 GBP |
4.3400 GBP |
| 2023-11-29 |
4.0700 GBP |
34,895.2380 DOT |
4.1700 GBP |
4.0600 GBP |
4.2500 GBP |
4.0700 GBP |