Identifier on Coinbase Pro: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
41.8230 EUR |
131,180.4490 DOT |
40.7340 EUR |
39.7080 EUR |
43.1810 EUR |
41.8230 EUR |
| 2021-11-10 |
40.6100 EUR |
227,198.2530 DOT |
43.8060 EUR |
37.1000 EUR |
45.0000 EUR |
40.6100 EUR |
| 2021-11-09 |
44.0220 EUR |
123,930.7220 DOT |
46.0000 EUR |
43.5520 EUR |
46.0800 EUR |
44.0220 EUR |
| 2021-11-08 |
46.1610 EUR |
94,521.0680 DOT |
45.2640 EUR |
44.7340 EUR |
46.4970 EUR |
46.1610 EUR |
| 2021-11-07 |
45.2660 EUR |
69,371.2410 DOT |
45.0660 EUR |
44.5080 EUR |
46.3230 EUR |
45.2660 EUR |
| 2021-11-06 |
44.9500 EUR |
98,797.8220 DOT |
44.8350 EUR |
42.5300 EUR |
45.4850 EUR |
44.9500 EUR |
| 2021-11-05 |
44.5960 EUR |
119,063.6140 DOT |
46.6910 EUR |
43.8690 EUR |
46.7420 EUR |
44.5960 EUR |
| 2021-11-04 |
46.9330 EUR |
142,821.0490 DOT |
46.0220 EUR |
44.9710 EUR |
47.7410 EUR |
46.9330 EUR |
| 2021-11-03 |
45.9410 EUR |
222,151.6730 DOT |
44.6660 EUR |
42.4400 EUR |
47.0780 EUR |
45.9410 EUR |
| 2021-11-02 |
44.1360 EUR |
243,295.6970 DOT |
43.1200 EUR |
41.4170 EUR |
46.0000 EUR |
44.1360 EUR |
| 2021-11-01 |
43.0600 EUR |
321,734.2830 DOT |
37.0460 EUR |
36.2000 EUR |
44.8430 EUR |
43.0600 EUR |
| 2021-10-31 |
37.0740 EUR |
127,497.4300 DOT |
36.9950 EUR |
35.5520 EUR |
37.5230 EUR |
37.0740 EUR |
| 2021-10-30 |
36.8600 EUR |
71,321.3780 DOT |
38.2330 EUR |
36.4710 EUR |
38.3140 EUR |
36.8600 EUR |
| 2021-10-29 |
38.1270 EUR |
156,605.2520 DOT |
35.8070 EUR |
35.6170 EUR |
38.3570 EUR |
38.1270 EUR |
| 2021-10-28 |
36.1070 EUR |
195,710.9510 DOT |
34.8950 EUR |
34.4000 EUR |
37.2110 EUR |
36.1070 EUR |
| 2021-10-27 |
35.1870 EUR |
247,744.5100 DOT |
38.7930 EUR |
33.5400 EUR |
39.4180 EUR |
35.1870 EUR |
| 2021-10-26 |
38.5660 EUR |
176,542.1540 DOT |
38.3900 EUR |
37.3550 EUR |
39.7660 EUR |
38.5660 EUR |
| 2021-10-25 |
38.2500 EUR |
123,506.5790 DOT |
36.3730 EUR |
36.1800 EUR |
38.5730 EUR |
38.2500 EUR |
| 2021-10-24 |
36.4370 EUR |
140,798.8130 DOT |
37.7910 EUR |
35.4710 EUR |
37.9650 EUR |
36.4370 EUR |
| 2021-10-23 |
37.6530 EUR |
139,464.3000 DOT |
37.4220 EUR |
37.0000 EUR |
38.4750 EUR |
37.6530 EUR |
| 2021-10-22 |
37.3680 EUR |
301,635.6680 DOT |
36.8620 EUR |
36.7500 EUR |
39.8780 EUR |
37.3680 EUR |
| 2021-10-21 |
36.8690 EUR |
305,280.6580 DOT |
38.0770 EUR |
35.9940 EUR |
39.0230 EUR |
36.8690 EUR |
| 2021-10-20 |
38.1970 EUR |
323,896.7110 DOT |
35.5190 EUR |
35.2830 EUR |
38.7470 EUR |
38.1970 EUR |
| 2021-10-19 |
35.6580 EUR |
158,945.4200 DOT |
35.4470 EUR |
34.3510 EUR |
35.7480 EUR |
35.6580 EUR |
| 2021-10-18 |
35.3880 EUR |
169,485.5700 DOT |
36.2330 EUR |
34.7100 EUR |
37.2000 EUR |
35.3880 EUR |
| 2021-10-17 |
36.1210 EUR |
129,099.9110 DOT |
35.7880 EUR |
34.0650 EUR |
36.7320 EUR |
36.1210 EUR |
| 2021-10-16 |
35.8510 EUR |
245,603.0070 DOT |
37.2460 EUR |
35.4000 EUR |
38.4980 EUR |
35.8510 EUR |
| 2021-10-15 |
37.3080 EUR |
343,740.0930 DOT |
35.1010 EUR |
33.8260 EUR |
38.0360 EUR |
37.3080 EUR |
| 2021-10-14 |
35.0620 EUR |
411,857.0070 DOT |
35.9870 EUR |
33.8720 EUR |
36.5140 EUR |
35.0620 EUR |
| 2021-10-13 |
35.8750 EUR |
397,420.1800 DOT |
30.4710 EUR |
29.1000 EUR |
37.4470 EUR |
35.8750 EUR |
| 2021-10-12 |
30.3160 EUR |
272,638.3650 DOT |
29.5260 EUR |
27.7760 EUR |
30.7410 EUR |
30.3160 EUR |
| 2021-10-11 |
29.1660 EUR |
169,494.7600 DOT |
29.7840 EUR |
28.8080 EUR |
31.1990 EUR |
29.1660 EUR |
| 2021-10-10 |
29.6870 EUR |
219,643.6760 DOT |
31.4070 EUR |
29.5720 EUR |
32.3520 EUR |
29.6870 EUR |
| 2021-10-09 |
31.3300 EUR |
374,024.6110 DOT |
28.8530 EUR |
28.5180 EUR |
31.8630 EUR |
31.3300 EUR |
| 2021-10-08 |
28.7350 EUR |
154,644.7190 DOT |
29.3370 EUR |
28.5750 EUR |
29.8250 EUR |
28.7350 EUR |
| 2021-10-07 |
29.1410 EUR |
251,710.4400 DOT |
27.8080 EUR |
26.7130 EUR |
30.5000 EUR |
29.1410 EUR |
| 2021-10-06 |
28.0250 EUR |
200,322.1130 DOT |
27.0760 EUR |
25.2200 EUR |
28.5410 EUR |
28.0250 EUR |
| 2021-10-05 |
27.1290 EUR |
148,995.9000 DOT |
26.8120 EUR |
26.3770 EUR |
27.7210 EUR |
27.1290 EUR |
| 2021-10-04 |
26.8620 EUR |
132,477.8930 DOT |
27.5810 EUR |
25.8730 EUR |
27.6080 EUR |
26.8620 EUR |
| 2021-10-03 |
27.6970 EUR |
155,373.0570 DOT |
27.6110 EUR |
26.9350 EUR |
28.1600 EUR |
27.6970 EUR |
| 2021-10-02 |
27.6530 EUR |
174,742.9900 DOT |
27.5540 EUR |
27.1760 EUR |
28.7960 EUR |
27.6530 EUR |
| 2021-10-01 |
27.5210 EUR |
272,707.4330 DOT |
24.7170 EUR |
24.6430 EUR |
27.8810 EUR |
27.5210 EUR |
| 2021-09-30 |
24.5370 EUR |
205,066.8010 DOT |
23.5030 EUR |
23.4310 EUR |
25.0120 EUR |
24.5370 EUR |
| 2021-09-29 |
23.4060 EUR |
168,763.6510 DOT |
22.5080 EUR |
22.3680 EUR |
24.5120 EUR |
23.4060 EUR |
| 2021-09-28 |
22.8310 EUR |
160,725.2480 DOT |
23.7300 EUR |
22.6000 EUR |
24.2710 EUR |
22.8310 EUR |
| 2021-09-27 |
23.7020 EUR |
225,476.7150 DOT |
24.5380 EUR |
23.6050 EUR |
25.7970 EUR |
23.7020 EUR |
| 2021-09-26 |
24.4450 EUR |
254,987.5770 DOT |
25.4770 EUR |
22.9000 EUR |
25.6670 EUR |
24.4450 EUR |
| 2021-09-25 |
25.3970 EUR |
193,732.6880 DOT |
26.3270 EUR |
25.1660 EUR |
27.5140 EUR |
25.3970 EUR |
| 2021-09-24 |
26.4920 EUR |
441,767.1400 DOT |
28.5120 EUR |
23.8410 EUR |
28.5670 EUR |
26.4920 EUR |
| 2021-09-23 |
28.1760 EUR |
268,468.1470 DOT |
27.0430 EUR |
25.9490 EUR |
28.1880 EUR |
28.1760 EUR |