Identifier on Coinbase Pro: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
23.7430 EUR |
488,619.1300 DOT |
28.8540 EUR |
19.0010 EUR |
30.0500 EUR |
23.7430 EUR |
| 2021-09-06 |
28.7090 EUR |
186,433.4360 DOT |
28.9550 EUR |
27.3180 EUR |
29.5720 EUR |
28.7090 EUR |
| 2021-09-05 |
28.8560 EUR |
119,742.5660 DOT |
27.2880 EUR |
26.9430 EUR |
29.2340 EUR |
28.8560 EUR |
| 2021-09-04 |
27.2530 EUR |
151,790.2200 DOT |
28.2500 EUR |
26.9730 EUR |
28.7290 EUR |
27.2530 EUR |
| 2021-09-03 |
28.0870 EUR |
401,773.2190 DOT |
26.7860 EUR |
26.1320 EUR |
28.6000 EUR |
28.0870 EUR |
| 2021-09-02 |
26.8540 EUR |
202,558.8550 DOT |
28.0300 EUR |
26.3680 EUR |
28.0370 EUR |
26.8540 EUR |
| 2021-09-01 |
27.7190 EUR |
351,393.2030 DOT |
26.5340 EUR |
25.0200 EUR |
28.5890 EUR |
27.7190 EUR |
| 2021-08-31 |
26.9680 EUR |
580,583.7440 DOT |
22.0110 EUR |
21.7430 EUR |
26.9680 EUR |
26.9680 EUR |
| 2021-08-30 |
22.0070 EUR |
252,000.6910 DOT |
21.7180 EUR |
20.6540 EUR |
23.3930 EUR |
22.0070 EUR |
| 2021-08-29 |
21.8460 EUR |
94,203.5520 DOT |
22.0430 EUR |
21.4460 EUR |
22.4280 EUR |
21.8460 EUR |
| 2021-08-28 |
21.9980 EUR |
86,139.9750 DOT |
22.4410 EUR |
21.5510 EUR |
22.6510 EUR |
21.9980 EUR |
| 2021-08-27 |
22.4990 EUR |
209,185.5460 DOT |
20.3120 EUR |
19.9800 EUR |
22.7000 EUR |
22.4990 EUR |
| 2021-08-26 |
20.6670 EUR |
186,436.7240 DOT |
22.1450 EUR |
19.9870 EUR |
22.4390 EUR |
20.6670 EUR |
| 2021-08-25 |
22.0950 EUR |
169,177.4870 DOT |
21.3330 EUR |
20.8610 EUR |
22.6410 EUR |
22.0950 EUR |
| 2021-08-24 |
21.4810 EUR |
211,027.7820 DOT |
23.8620 EUR |
20.7300 EUR |
23.9850 EUR |
21.4810 EUR |
| 2021-08-23 |
23.7540 EUR |
99,064.6230 DOT |
23.6610 EUR |
23.2970 EUR |
24.4200 EUR |
23.7540 EUR |
| 2021-08-22 |
23.8650 EUR |
97,832.3650 DOT |
23.8720 EUR |
22.7080 EUR |
24.3780 EUR |
23.8650 EUR |
| 2021-08-21 |
23.8990 EUR |
131,155.9000 DOT |
24.0750 EUR |
23.5200 EUR |
25.1470 EUR |
23.8990 EUR |
| 2021-08-20 |
23.9760 EUR |
176,957.1760 DOT |
22.7470 EUR |
22.3280 EUR |
24.3260 EUR |
23.9760 EUR |
| 2021-08-19 |
22.7220 EUR |
233,843.9610 DOT |
20.4010 EUR |
20.0780 EUR |
22.9880 EUR |
22.7220 EUR |
| 2021-08-18 |
20.8250 EUR |
249,184.7270 DOT |
20.1200 EUR |
19.2600 EUR |
21.5320 EUR |
20.8250 EUR |
| 2021-08-17 |
20.3660 EUR |
304,771.8540 DOT |
20.7450 EUR |
19.6780 EUR |
23.3270 EUR |
20.3660 EUR |
| 2021-08-16 |
20.8190 EUR |
259,417.6650 DOT |
19.6300 EUR |
19.3690 EUR |
21.8480 EUR |
20.8190 EUR |
| 2021-08-15 |
19.5300 EUR |
83,060.0780 DOT |
19.3900 EUR |
18.5220 EUR |
19.7960 EUR |
19.5300 EUR |
| 2021-08-14 |
19.3490 EUR |
89,022.4280 DOT |
19.2560 EUR |
18.5000 EUR |
19.8940 EUR |
19.3490 EUR |
| 2021-08-13 |
19.0380 EUR |
86,881.6430 DOT |
17.6870 EUR |
17.5170 EUR |
19.0710 EUR |
19.0380 EUR |
| 2021-08-12 |
17.6040 EUR |
144,081.2560 DOT |
18.1640 EUR |
16.9630 EUR |
19.0010 EUR |
17.6040 EUR |
| 2021-08-11 |
18.2800 EUR |
212,387.2280 DOT |
17.5760 EUR |
17.5140 EUR |
19.1410 EUR |
18.2800 EUR |
| 2021-08-10 |
17.5610 EUR |
124,548.6960 DOT |
17.4930 EUR |
17.1500 EUR |
18.2910 EUR |
17.5610 EUR |
| 2021-08-09 |
17.4770 EUR |
129,768.3680 DOT |
16.7710 EUR |
15.9240 EUR |
18.1550 EUR |
17.4770 EUR |
| 2021-08-08 |
16.7100 EUR |
84,239.9330 DOT |
17.7300 EUR |
16.2800 EUR |
17.9780 EUR |
16.7100 EUR |
| 2021-08-07 |
17.6860 EUR |
137,196.3600 DOT |
17.3120 EUR |
17.0260 EUR |
18.4690 EUR |
17.6860 EUR |
| 2021-08-06 |
17.3570 EUR |
163,876.5030 DOT |
16.1620 EUR |
15.6660 EUR |
17.9000 EUR |
17.3570 EUR |
| 2021-08-05 |
16.1860 EUR |
132,925.7520 DOT |
16.1370 EUR |
15.1390 EUR |
16.4440 EUR |
16.1860 EUR |
| 2021-08-04 |
16.2090 EUR |
142,678.6290 DOT |
14.6800 EUR |
14.4600 EUR |
16.5490 EUR |
16.2090 EUR |
| 2021-08-03 |
14.6960 EUR |
62,048.6450 DOT |
15.1050 EUR |
14.1720 EUR |
15.6450 EUR |
14.6960 EUR |
| 2021-08-02 |
15.4250 EUR |
158,941.6650 DOT |
15.5310 EUR |
14.7880 EUR |
15.9290 EUR |
15.4250 EUR |
| 2021-08-01 |
15.3940 EUR |
303,418.4090 DOT |
14.1510 EUR |
13.9510 EUR |
16.7540 EUR |
15.3940 EUR |
| 2021-07-31 |
14.2630 EUR |
90,974.6150 DOT |
13.3140 EUR |
13.1480 EUR |
14.3500 EUR |
14.2630 EUR |
| 2021-07-30 |
13.1730 EUR |
117,442.0230 DOT |
12.8630 EUR |
12.0870 EUR |
13.2670 EUR |
13.1730 EUR |
| 2021-07-29 |
12.8060 EUR |
81,507.5470 DOT |
12.2770 EUR |
12.0710 EUR |
12.9370 EUR |
12.8060 EUR |
| 2021-07-28 |
12.1600 EUR |
105,149.6120 DOT |
12.1730 EUR |
11.8130 EUR |
12.5020 EUR |
12.1600 EUR |
| 2021-07-27 |
12.0740 EUR |
84,827.5310 DOT |
11.8180 EUR |
11.3310 EUR |
12.3200 EUR |
12.0740 EUR |
| 2021-07-26 |
11.9880 EUR |
197,033.9990 DOT |
11.6690 EUR |
11.5950 EUR |
12.9560 EUR |
11.9880 EUR |
| 2021-07-25 |
11.6000 EUR |
64,844.7870 DOT |
11.6900 EUR |
11.1160 EUR |
11.7550 EUR |
11.6000 EUR |
| 2021-07-24 |
11.7590 EUR |
79,700.7110 DOT |
11.3970 EUR |
11.1550 EUR |
11.9560 EUR |
11.7590 EUR |
| 2021-07-23 |
11.3730 EUR |
117,066.4540 DOT |
11.2020 EUR |
10.4920 EUR |
11.4790 EUR |
11.3730 EUR |
| 2021-07-22 |
11.2580 EUR |
136,078.4950 DOT |
10.4260 EUR |
10.0260 EUR |
11.3860 EUR |
11.2580 EUR |
| 2021-07-21 |
10.4350 EUR |
102,632.3470 DOT |
9.2940 EUR |
9.0630 EUR |
10.9190 EUR |
10.4350 EUR |
| 2021-07-20 |
9.3070 EUR |
104,158.0600 DOT |
9.7100 EUR |
8.8000 EUR |
9.7800 EUR |
9.3070 EUR |