Identifier on Coinbase Pro: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.0601 USDT |
3,787,188.1000 DOGE |
0.0592 USDT |
0.0591 USDT |
0.0618 USDT |
0.0601 USDT |
| 2023-10-15 |
0.0593 USDT |
1,543,937.7000 DOGE |
0.0598 USDT |
0.0590 USDT |
0.0599 USDT |
0.0593 USDT |
| 2023-10-14 |
0.0599 USDT |
1,757,248.3000 DOGE |
0.0585 USDT |
0.0584 USDT |
0.0600 USDT |
0.0599 USDT |
| 2023-10-13 |
0.0583 USDT |
2,109,365.0000 DOGE |
0.0579 USDT |
0.0578 USDT |
0.0589 USDT |
0.0583 USDT |
| 2023-10-12 |
0.0579 USDT |
1,410,737.9000 DOGE |
0.0585 USDT |
0.0573 USDT |
0.0585 USDT |
0.0579 USDT |
| 2023-10-11 |
0.0582 USDT |
2,280,761.2000 DOGE |
0.0591 USDT |
0.0577 USDT |
0.0594 USDT |
0.0582 USDT |
| 2023-10-10 |
0.0591 USDT |
1,421,290.6000 DOGE |
0.0587 USDT |
0.0585 USDT |
0.0592 USDT |
0.0591 USDT |
| 2023-10-09 |
0.0588 USDT |
3,804,864.7000 DOGE |
0.0608 USDT |
0.0568 USDT |
0.0610 USDT |
0.0588 USDT |
| 2023-10-08 |
0.0608 USDT |
467,739.3000 DOGE |
0.0615 USDT |
0.0607 USDT |
0.0616 USDT |
0.0608 USDT |
| 2023-10-07 |
0.0615 USDT |
519,800.4000 DOGE |
0.0615 USDT |
0.0611 USDT |
0.0617 USDT |
0.0615 USDT |
| 2023-10-06 |
0.0614 USDT |
744,361.1000 DOGE |
0.0610 USDT |
0.0608 USDT |
0.0615 USDT |
0.0614 USDT |
| 2023-10-05 |
0.0610 USDT |
891,516.4000 DOGE |
0.0614 USDT |
0.0606 USDT |
0.0616 USDT |
0.0610 USDT |
| 2023-10-04 |
0.0616 USDT |
1,105,017.0000 DOGE |
0.0612 USDT |
0.0600 USDT |
0.0616 USDT |
0.0616 USDT |
| 2023-10-03 |
0.0615 USDT |
1,091,184.9000 DOGE |
0.0620 USDT |
0.0611 USDT |
0.0622 USDT |
0.0615 USDT |
| 2023-10-02 |
0.0620 USDT |
5,013,351.9000 DOGE |
0.0632 USDT |
0.0610 USDT |
0.0641 USDT |
0.0620 USDT |
| 2023-10-01 |
0.0632 USDT |
2,533,768.1000 DOGE |
0.0621 USDT |
0.0617 USDT |
0.0636 USDT |
0.0632 USDT |
| 2023-09-30 |
0.0622 USDT |
2,922,911.7000 DOGE |
0.0622 USDT |
0.0617 USDT |
0.0627 USDT |
0.0622 USDT |
| 2023-09-29 |
0.0623 USDT |
1,389,928.3000 DOGE |
0.0615 USDT |
0.0613 USDT |
0.0625 USDT |
0.0623 USDT |
| 2023-09-28 |
0.0614 USDT |
1,738,399.4000 DOGE |
0.0605 USDT |
0.0604 USDT |
0.0616 USDT |
0.0614 USDT |
| 2023-09-27 |
0.0604 USDT |
1,694,382.7000 DOGE |
0.0606 USDT |
0.0602 USDT |
0.0614 USDT |
0.0604 USDT |
| 2023-09-26 |
0.0604 USDT |
2,667,712.2000 DOGE |
0.0609 USDT |
0.0593 USDT |
0.0611 USDT |
0.0604 USDT |
| 2023-09-25 |
0.0609 USDT |
1,037,123.1000 DOGE |
0.0606 USDT |
0.0601 USDT |
0.0613 USDT |
0.0609 USDT |
| 2023-09-24 |
0.0610 USDT |
870,224.7000 DOGE |
0.0614 USDT |
0.0609 USDT |
0.0617 USDT |
0.0610 USDT |
| 2023-09-23 |
0.0615 USDT |
880,896.2000 DOGE |
0.0616 USDT |
0.0613 USDT |
0.0619 USDT |
0.0615 USDT |
| 2023-09-22 |
0.0615 USDT |
1,126,123.7000 DOGE |
0.0613 USDT |
0.0606 USDT |
0.0618 USDT |
0.0615 USDT |
| 2023-09-21 |
0.0613 USDT |
2,697,113.3000 DOGE |
0.0626 USDT |
0.0611 USDT |
0.0634 USDT |
0.0613 USDT |
| 2023-09-20 |
0.0626 USDT |
3,474,895.6000 DOGE |
0.0627 USDT |
0.0614 USDT |
0.0630 USDT |
0.0626 USDT |
| 2023-09-19 |
0.0627 USDT |
1,842,324.9000 DOGE |
0.0622 USDT |
0.0619 USDT |
0.0632 USDT |
0.0627 USDT |
| 2023-09-18 |
0.0619 USDT |
3,681,062.2000 DOGE |
0.0615 USDT |
0.0610 USDT |
0.0628 USDT |
0.0619 USDT |
| 2023-09-17 |
0.0615 USDT |
2,623,817.6000 DOGE |
0.0621 USDT |
0.0610 USDT |
0.0625 USDT |
0.0615 USDT |
| 2023-09-16 |
0.0621 USDT |
2,123,816.4000 DOGE |
0.0625 USDT |
0.0618 USDT |
0.0629 USDT |
0.0621 USDT |
| 2023-09-15 |
0.0627 USDT |
3,757,289.5000 DOGE |
0.0621 USDT |
0.0614 USDT |
0.0627 USDT |
0.0627 USDT |
| 2023-09-14 |
0.0622 USDT |
3,272,599.0000 DOGE |
0.0613 USDT |
0.0611 USDT |
0.0625 USDT |
0.0622 USDT |
| 2023-09-13 |
0.0614 USDT |
4,506,915.5000 DOGE |
0.0609 USDT |
0.0605 USDT |
0.0618 USDT |
0.0614 USDT |
| 2023-09-12 |
0.0611 USDT |
5,318,124.7000 DOGE |
0.0605 USDT |
0.0605 USDT |
0.0624 USDT |
0.0611 USDT |
| 2023-09-11 |
0.0604 USDT |
14,529,331.6000 DOGE |
0.0614 USDT |
0.0593 USDT |
0.0619 USDT |
0.0604 USDT |
| 2023-09-10 |
0.0614 USDT |
5,168,777.9000 DOGE |
0.0633 USDT |
0.0594 USDT |
0.0633 USDT |
0.0614 USDT |
| 2023-09-09 |
0.0634 USDT |
1,352,513.8000 DOGE |
0.0636 USDT |
0.0632 USDT |
0.0639 USDT |
0.0634 USDT |
| 2023-09-08 |
0.0636 USDT |
2,301,592.5000 DOGE |
0.0636 USDT |
0.0624 USDT |
0.0640 USDT |
0.0636 USDT |
| 2023-09-07 |
0.0635 USDT |
2,087,036.2000 DOGE |
0.0636 USDT |
0.0627 USDT |
0.0638 USDT |
0.0635 USDT |
| 2023-09-06 |
0.0637 USDT |
3,818,879.7000 DOGE |
0.0640 USDT |
0.0625 USDT |
0.0646 USDT |
0.0637 USDT |
| 2023-09-05 |
0.0639 USDT |
3,738,284.7000 DOGE |
0.0632 USDT |
0.0629 USDT |
0.0643 USDT |
0.0639 USDT |
| 2023-09-04 |
0.0633 USDT |
3,477,887.4000 DOGE |
0.0632 USDT |
0.0621 USDT |
0.0638 USDT |
0.0633 USDT |
| 2023-09-03 |
0.0631 USDT |
1,845,103.0000 DOGE |
0.0634 USDT |
0.0628 USDT |
0.0637 USDT |
0.0631 USDT |
| 2023-09-02 |
0.0635 USDT |
5,209,712.1000 DOGE |
0.0638 USDT |
0.0627 USDT |
0.0649 USDT |
0.0635 USDT |
| 2023-09-01 |
0.0637 USDT |
3,740,647.9000 DOGE |
0.0638 USDT |
0.0623 USDT |
0.0642 USDT |
0.0637 USDT |
| 2023-08-31 |
0.0629 USDT |
5,955,082.1000 DOGE |
0.0658 USDT |
0.0628 USDT |
0.0669 USDT |
0.0629 USDT |
| 2023-08-30 |
0.0658 USDT |
3,653,593.3000 DOGE |
0.0664 USDT |
0.0644 USDT |
0.0664 USDT |
0.0658 USDT |
| 2023-08-29 |
0.0662 USDT |
7,115,771.2000 DOGE |
0.0635 USDT |
0.0625 USDT |
0.0685 USDT |
0.0662 USDT |
| 2023-08-28 |
0.0636 USDT |
1,575,052.5000 DOGE |
0.0631 USDT |
0.0619 USDT |
0.0636 USDT |
0.0636 USDT |