Identifier on Coinbase Pro: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.0941 USDT |
19,180,782.5000 DOGE |
0.0919 USDT |
0.0875 USDT |
0.0957 USDT |
0.0941 USDT |
| 2023-12-04 |
0.0894 USDT |
28,229,948.6000 DOGE |
0.0857 USDT |
0.0853 USDT |
0.0910 USDT |
0.0894 USDT |
| 2023-12-03 |
0.0857 USDT |
4,832,263.8000 DOGE |
0.0862 USDT |
0.0837 USDT |
0.0874 USDT |
0.0857 USDT |
| 2023-12-02 |
0.0858 USDT |
5,421,258.4000 DOGE |
0.0838 USDT |
0.0833 USDT |
0.0865 USDT |
0.0858 USDT |
| 2023-12-01 |
0.0838 USDT |
5,402,465.7000 DOGE |
0.0836 USDT |
0.0823 USDT |
0.0850 USDT |
0.0838 USDT |
| 2023-11-30 |
0.0833 USDT |
16,098,188.3000 DOGE |
0.0805 USDT |
0.0805 USDT |
0.0843 USDT |
0.0833 USDT |
| 2023-11-29 |
0.0807 USDT |
9,676,979.7000 DOGE |
0.0810 USDT |
0.0797 USDT |
0.0830 USDT |
0.0807 USDT |
| 2023-11-28 |
0.0804 USDT |
9,437,406.5000 DOGE |
0.0788 USDT |
0.0768 USDT |
0.0810 USDT |
0.0804 USDT |
| 2023-11-27 |
0.0785 USDT |
19,245,363.9000 DOGE |
0.0785 USDT |
0.0768 USDT |
0.0815 USDT |
0.0785 USDT |
| 2023-11-26 |
0.0785 USDT |
3,220,785.2000 DOGE |
0.0789 USDT |
0.0756 USDT |
0.0789 USDT |
0.0785 USDT |
| 2023-11-25 |
0.0788 USDT |
1,736,722.2000 DOGE |
0.0779 USDT |
0.0776 USDT |
0.0791 USDT |
0.0788 USDT |
| 2023-11-24 |
0.0781 USDT |
3,925,065.7000 DOGE |
0.0761 USDT |
0.0760 USDT |
0.0786 USDT |
0.0781 USDT |
| 2023-11-23 |
0.0762 USDT |
1,760,001.8000 DOGE |
0.0757 USDT |
0.0750 USDT |
0.0763 USDT |
0.0762 USDT |
| 2023-11-22 |
0.0754 USDT |
4,003,872.9000 DOGE |
0.0716 USDT |
0.0715 USDT |
0.0766 USDT |
0.0754 USDT |
| 2023-11-21 |
0.0724 USDT |
12,425,198.0000 DOGE |
0.0776 USDT |
0.0708 USDT |
0.0787 USDT |
0.0724 USDT |
| 2023-11-20 |
0.0779 USDT |
9,375,153.8000 DOGE |
0.0805 USDT |
0.0768 USDT |
0.0822 USDT |
0.0779 USDT |
| 2023-11-19 |
0.0802 USDT |
7,878,292.1000 DOGE |
0.0800 USDT |
0.0774 USDT |
0.0805 USDT |
0.0802 USDT |
| 2023-11-18 |
0.0804 USDT |
27,115,438.1000 DOGE |
0.0866 USDT |
0.0793 USDT |
0.0868 USDT |
0.0804 USDT |
| 2023-11-17 |
0.0837 USDT |
40,840,389.1000 DOGE |
0.0794 USDT |
0.0791 USDT |
0.0875 USDT |
0.0837 USDT |
| 2023-11-16 |
0.0776 USDT |
29,784,868.8000 DOGE |
0.0760 USDT |
0.0759 USDT |
0.0833 USDT |
0.0776 USDT |
| 2023-11-15 |
0.0762 USDT |
7,336,547.9000 DOGE |
0.0723 USDT |
0.0723 USDT |
0.0765 USDT |
0.0762 USDT |
| 2023-11-14 |
0.0725 USDT |
18,093,222.3000 DOGE |
0.0746 USDT |
0.0690 USDT |
0.0758 USDT |
0.0725 USDT |
| 2023-11-13 |
0.0750 USDT |
22,555,684.3000 DOGE |
0.0780 USDT |
0.0735 USDT |
0.0795 USDT |
0.0750 USDT |
| 2023-11-12 |
0.0775 USDT |
11,028,642.2000 DOGE |
0.0786 USDT |
0.0752 USDT |
0.0803 USDT |
0.0775 USDT |
| 2023-11-11 |
0.0783 USDT |
35,770,963.0000 DOGE |
0.0754 USDT |
0.0745 USDT |
0.0819 USDT |
0.0783 USDT |
| 2023-11-10 |
0.0755 USDT |
6,753,190.4000 DOGE |
0.0734 USDT |
0.0724 USDT |
0.0756 USDT |
0.0755 USDT |
| 2023-11-09 |
0.0721 USDT |
15,803,058.3000 DOGE |
0.0748 USDT |
0.0692 USDT |
0.0779 USDT |
0.0721 USDT |
| 2023-11-08 |
0.0753 USDT |
7,294,161.5000 DOGE |
0.0734 USDT |
0.0728 USDT |
0.0771 USDT |
0.0753 USDT |
| 2023-11-07 |
0.0734 USDT |
10,867,124.5000 DOGE |
0.0762 USDT |
0.0715 USDT |
0.0762 USDT |
0.0734 USDT |
| 2023-11-06 |
0.0759 USDT |
16,621,408.9000 DOGE |
0.0711 USDT |
0.0703 USDT |
0.0765 USDT |
0.0759 USDT |
| 2023-11-05 |
0.0705 USDT |
7,928,245.9000 DOGE |
0.0693 USDT |
0.0689 USDT |
0.0718 USDT |
0.0705 USDT |
| 2023-11-04 |
0.0692 USDT |
2,830,619.7000 DOGE |
0.0680 USDT |
0.0679 USDT |
0.0692 USDT |
0.0692 USDT |
| 2023-11-03 |
0.0682 USDT |
2,450,788.1000 DOGE |
0.0678 USDT |
0.0663 USDT |
0.0682 USDT |
0.0682 USDT |
| 2023-11-02 |
0.0679 USDT |
7,215,798.1000 DOGE |
0.0690 USDT |
0.0666 USDT |
0.0709 USDT |
0.0679 USDT |
| 2023-11-01 |
0.0686 USDT |
5,239,311.1000 DOGE |
0.0683 USDT |
0.0657 USDT |
0.0697 USDT |
0.0686 USDT |
| 2023-10-31 |
0.0679 USDT |
10,050,517.5000 DOGE |
0.0695 USDT |
0.0657 USDT |
0.0709 USDT |
0.0679 USDT |
| 2023-10-30 |
0.0695 USDT |
3,652,212.1000 DOGE |
0.0692 USDT |
0.0678 USDT |
0.0703 USDT |
0.0695 USDT |
| 2023-10-29 |
0.0698 USDT |
3,347,344.9000 DOGE |
0.0691 USDT |
0.0673 USDT |
0.0702 USDT |
0.0698 USDT |
| 2023-10-28 |
0.0690 USDT |
5,092,234.4000 DOGE |
0.0679 USDT |
0.0675 USDT |
0.0698 USDT |
0.0690 USDT |
| 2023-10-27 |
0.0677 USDT |
18,089,246.0000 DOGE |
0.0718 USDT |
0.0673 USDT |
0.0724 USDT |
0.0677 USDT |
| 2023-10-26 |
0.0716 USDT |
22,349,456.7000 DOGE |
0.0682 USDT |
0.0679 USDT |
0.0751 USDT |
0.0716 USDT |
| 2023-10-25 |
0.0683 USDT |
15,979,856.1000 DOGE |
0.0665 USDT |
0.0647 USDT |
0.0697 USDT |
0.0683 USDT |
| 2023-10-24 |
0.0670 USDT |
37,130,045.7000 DOGE |
0.0674 USDT |
0.0642 USDT |
0.0700 USDT |
0.0670 USDT |
| 2023-10-23 |
0.0674 USDT |
10,207,373.5000 DOGE |
0.0616 USDT |
0.0614 USDT |
0.0675 USDT |
0.0674 USDT |
| 2023-10-22 |
0.0608 USDT |
3,346,540.2000 DOGE |
0.0614 USDT |
0.0598 USDT |
0.0617 USDT |
0.0608 USDT |
| 2023-10-21 |
0.0611 USDT |
3,230,683.1000 DOGE |
0.0600 USDT |
0.0595 USDT |
0.0614 USDT |
0.0611 USDT |
| 2023-10-20 |
0.0600 USDT |
1,906,299.3000 DOGE |
0.0589 USDT |
0.0587 USDT |
0.0604 USDT |
0.0600 USDT |
| 2023-10-19 |
0.0587 USDT |
1,543,226.3000 DOGE |
0.0586 USDT |
0.0575 USDT |
0.0590 USDT |
0.0587 USDT |
| 2023-10-18 |
0.0587 USDT |
1,521,218.0000 DOGE |
0.0590 USDT |
0.0583 USDT |
0.0593 USDT |
0.0587 USDT |
| 2023-10-17 |
0.0591 USDT |
1,665,798.7000 DOGE |
0.0600 USDT |
0.0582 USDT |
0.0601 USDT |
0.0591 USDT |