Identifier on Coinbase Pro: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.0838 USDT |
12,022,057.7000 DOGE |
0.0830 USDT |
0.0820 USDT |
0.0879 USDT |
0.0838 USDT |
| 2024-01-10 |
0.0829 USDT |
12,888,476.0000 DOGE |
0.0791 USDT |
0.0763 USDT |
0.0850 USDT |
0.0829 USDT |
| 2024-01-09 |
0.0787 USDT |
34,718,666.3000 DOGE |
0.0813 USDT |
0.0765 USDT |
0.0839 USDT |
0.0787 USDT |
| 2024-01-08 |
0.0813 USDT |
7,470,208.6000 DOGE |
0.0784 USDT |
0.0742 USDT |
0.0817 USDT |
0.0813 USDT |
| 2024-01-07 |
0.0776 USDT |
4,350,124.4000 DOGE |
0.0807 USDT |
0.0771 USDT |
0.0814 USDT |
0.0776 USDT |
| 2024-01-06 |
0.0804 USDT |
2,172,229.1000 DOGE |
0.0826 USDT |
0.0784 USDT |
0.0826 USDT |
0.0804 USDT |
| 2024-01-05 |
0.0823 USDT |
9,815,315.3000 DOGE |
0.0840 USDT |
0.0801 USDT |
0.0848 USDT |
0.0823 USDT |
| 2024-01-04 |
0.0839 USDT |
3,970,929.1000 DOGE |
0.0820 USDT |
0.0811 USDT |
0.0846 USDT |
0.0839 USDT |
| 2024-01-03 |
0.0822 USDT |
16,343,894.0000 DOGE |
0.0912 USDT |
0.0760 USDT |
0.0921 USDT |
0.0822 USDT |
| 2024-01-02 |
0.0913 USDT |
5,583,674.6000 DOGE |
0.0919 USDT |
0.0904 USDT |
0.0943 USDT |
0.0913 USDT |
| 2024-01-01 |
0.0919 USDT |
1,177,996.8000 DOGE |
0.0896 USDT |
0.0885 USDT |
0.0920 USDT |
0.0919 USDT |
| 2023-12-31 |
0.0890 USDT |
1,342,910.1000 DOGE |
0.0903 USDT |
0.0881 USDT |
0.0908 USDT |
0.0890 USDT |
| 2023-12-30 |
0.0900 USDT |
1,117,414.8000 DOGE |
0.0911 USDT |
0.0893 USDT |
0.0914 USDT |
0.0900 USDT |
| 2023-12-29 |
0.0904 USDT |
4,724,760.8000 DOGE |
0.0920 USDT |
0.0886 USDT |
0.0929 USDT |
0.0904 USDT |
| 2023-12-28 |
0.0918 USDT |
6,661,715.6000 DOGE |
0.0936 USDT |
0.0911 USDT |
0.0949 USDT |
0.0918 USDT |
| 2023-12-27 |
0.0937 USDT |
4,543,240.5000 DOGE |
0.0911 USDT |
0.0896 USDT |
0.0938 USDT |
0.0937 USDT |
| 2023-12-26 |
0.0912 USDT |
10,393,679.7000 DOGE |
0.0943 USDT |
0.0869 USDT |
0.0943 USDT |
0.0912 USDT |
| 2023-12-25 |
0.0947 USDT |
7,231,539.6000 DOGE |
0.0919 USDT |
0.0913 USDT |
0.0954 USDT |
0.0947 USDT |
| 2023-12-24 |
0.0918 USDT |
7,764,685.3000 DOGE |
0.0932 USDT |
0.0903 USDT |
0.0948 USDT |
0.0918 USDT |
| 2023-12-23 |
0.0936 USDT |
2,757,503.8000 DOGE |
0.0949 USDT |
0.0921 USDT |
0.0949 USDT |
0.0936 USDT |
| 2023-12-22 |
0.0949 USDT |
7,348,655.4000 DOGE |
0.0952 USDT |
0.0920 USDT |
0.0956 USDT |
0.0949 USDT |
| 2023-12-21 |
0.0947 USDT |
14,813,183.4000 DOGE |
0.0914 USDT |
0.0907 USDT |
0.0980 USDT |
0.0947 USDT |
| 2023-12-20 |
0.0908 USDT |
10,172,271.8000 DOGE |
0.0903 USDT |
0.0895 USDT |
0.0933 USDT |
0.0908 USDT |
| 2023-12-19 |
0.0905 USDT |
4,019,300.4000 DOGE |
0.0920 USDT |
0.0893 USDT |
0.0935 USDT |
0.0905 USDT |
| 2023-12-18 |
0.0920 USDT |
7,555,258.9000 DOGE |
0.0930 USDT |
0.0864 USDT |
0.0937 USDT |
0.0920 USDT |
| 2023-12-17 |
0.0927 USDT |
4,287,394.7000 DOGE |
0.0969 USDT |
0.0926 USDT |
0.0978 USDT |
0.0927 USDT |
| 2023-12-16 |
0.0954 USDT |
6,376,235.0000 DOGE |
0.0933 USDT |
0.0916 USDT |
0.0965 USDT |
0.0954 USDT |
| 2023-12-15 |
0.0934 USDT |
8,729,392.9000 DOGE |
0.0980 USDT |
0.0932 USDT |
0.0988 USDT |
0.0934 USDT |
| 2023-12-14 |
0.0981 USDT |
7,869,742.5000 DOGE |
0.0965 USDT |
0.0934 USDT |
0.0987 USDT |
0.0981 USDT |
| 2023-12-13 |
0.0969 USDT |
12,374,331.4000 DOGE |
0.0938 USDT |
0.0899 USDT |
0.0975 USDT |
0.0969 USDT |
| 2023-12-12 |
0.0940 USDT |
13,222,937.0000 DOGE |
0.0942 USDT |
0.0912 USDT |
0.0981 USDT |
0.0940 USDT |
| 2023-12-11 |
0.0944 USDT |
39,223,486.9000 DOGE |
0.1023 USDT |
0.0911 USDT |
0.1073 USDT |
0.0944 USDT |
| 2023-12-10 |
0.1021 USDT |
10,167,526.7000 DOGE |
0.0988 USDT |
0.0967 USDT |
0.1027 USDT |
0.1021 USDT |
| 2023-12-09 |
0.0984 USDT |
13,650,725.5000 DOGE |
0.1017 USDT |
0.0975 USDT |
0.1049 USDT |
0.0984 USDT |
| 2023-12-08 |
0.1015 USDT |
17,581,582.3000 DOGE |
0.0961 USDT |
0.0956 USDT |
0.1038 USDT |
0.1015 USDT |
| 2023-12-07 |
0.0950 USDT |
18,671,354.4000 DOGE |
0.0952 USDT |
0.0930 USDT |
0.0983 USDT |
0.0950 USDT |
| 2023-12-06 |
0.0951 USDT |
55,338,310.5000 DOGE |
0.0943 USDT |
0.0938 USDT |
0.1065 USDT |
0.0951 USDT |
| 2023-12-05 |
0.0941 USDT |
19,180,782.5000 DOGE |
0.0919 USDT |
0.0875 USDT |
0.0957 USDT |
0.0941 USDT |
| 2023-12-04 |
0.0894 USDT |
28,229,948.6000 DOGE |
0.0857 USDT |
0.0853 USDT |
0.0910 USDT |
0.0894 USDT |
| 2023-12-03 |
0.0857 USDT |
4,832,263.8000 DOGE |
0.0862 USDT |
0.0837 USDT |
0.0874 USDT |
0.0857 USDT |
| 2023-12-02 |
0.0858 USDT |
5,421,258.4000 DOGE |
0.0838 USDT |
0.0833 USDT |
0.0865 USDT |
0.0858 USDT |
| 2023-12-01 |
0.0838 USDT |
5,402,465.7000 DOGE |
0.0836 USDT |
0.0823 USDT |
0.0850 USDT |
0.0838 USDT |
| 2023-11-30 |
0.0833 USDT |
16,098,188.3000 DOGE |
0.0805 USDT |
0.0805 USDT |
0.0843 USDT |
0.0833 USDT |
| 2023-11-29 |
0.0807 USDT |
9,676,979.7000 DOGE |
0.0810 USDT |
0.0797 USDT |
0.0830 USDT |
0.0807 USDT |
| 2023-11-28 |
0.0804 USDT |
9,437,406.5000 DOGE |
0.0788 USDT |
0.0768 USDT |
0.0810 USDT |
0.0804 USDT |
| 2023-11-27 |
0.0785 USDT |
19,245,363.9000 DOGE |
0.0785 USDT |
0.0768 USDT |
0.0815 USDT |
0.0785 USDT |
| 2023-11-26 |
0.0785 USDT |
3,220,785.2000 DOGE |
0.0789 USDT |
0.0756 USDT |
0.0789 USDT |
0.0785 USDT |
| 2023-11-25 |
0.0788 USDT |
1,736,722.2000 DOGE |
0.0779 USDT |
0.0776 USDT |
0.0791 USDT |
0.0788 USDT |
| 2023-11-24 |
0.0781 USDT |
3,925,065.7000 DOGE |
0.0761 USDT |
0.0760 USDT |
0.0786 USDT |
0.0781 USDT |
| 2023-11-23 |
0.0762 USDT |
1,760,001.8000 DOGE |
0.0757 USDT |
0.0750 USDT |
0.0763 USDT |
0.0762 USDT |