Identifier on Coinbase Pro: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-11 |
0.1827 USDT |
38,433,689.8000 DOGE |
0.1698 USDT |
0.1597 USDT |
0.1829 USDT |
0.1827 USDT |
| 2024-03-10 |
0.1695 USDT |
26,527,885.3000 DOGE |
0.1787 USDT |
0.1652 USDT |
0.1796 USDT |
0.1695 USDT |
| 2024-03-09 |
0.1791 USDT |
44,054,945.4000 DOGE |
0.1649 USDT |
0.1628 USDT |
0.1848 USDT |
0.1791 USDT |
| 2024-03-08 |
0.1656 USDT |
92,895,447.2000 DOGE |
0.1576 USDT |
0.1550 USDT |
0.1760 USDT |
0.1656 USDT |
| 2024-03-07 |
0.1544 USDT |
74,585,949.9000 DOGE |
0.1579 USDT |
0.1464 USDT |
0.1623 USDT |
0.1544 USDT |
| 2024-03-06 |
0.1581 USDT |
109,556,897.0000 DOGE |
0.1534 USDT |
0.1461 USDT |
0.1797 USDT |
0.1581 USDT |
| 2024-03-05 |
0.1492 USDT |
248,160,174.5000 DOGE |
0.1820 USDT |
0.1203 USDT |
0.2071 USDT |
0.1492 USDT |
| 2024-03-04 |
0.1792 USDT |
131,581,656.3000 DOGE |
0.1536 USDT |
0.1448 USDT |
0.1857 USDT |
0.1792 USDT |
| 2024-03-03 |
0.1526 USDT |
119,658,211.0000 DOGE |
0.1421 USDT |
0.1227 USDT |
0.1556 USDT |
0.1526 USDT |
| 2024-03-02 |
0.1436 USDT |
99,794,617.1000 DOGE |
0.1399 USDT |
0.1359 USDT |
0.1509 USDT |
0.1436 USDT |
| 2024-03-01 |
0.1393 USDT |
103,172,920.7000 DOGE |
0.1173 USDT |
0.1170 USDT |
0.1457 USDT |
0.1393 USDT |
| 2024-02-29 |
0.1175 USDT |
163,254,473.8000 DOGE |
0.1163 USDT |
0.1113 USDT |
0.1350 USDT |
0.1175 USDT |
| 2024-02-28 |
0.1138 USDT |
115,186,635.6000 DOGE |
0.0975 USDT |
0.0942 USDT |
0.1234 USDT |
0.1138 USDT |
| 2024-02-27 |
0.0978 USDT |
52,992,720.8000 DOGE |
0.0893 USDT |
0.0885 USDT |
0.1006 USDT |
0.0978 USDT |
| 2024-02-26 |
0.0899 USDT |
7,678,348.4000 DOGE |
0.0860 USDT |
0.0841 USDT |
0.0901 USDT |
0.0899 USDT |
| 2024-02-25 |
0.0864 USDT |
4,880,377.8000 DOGE |
0.0863 USDT |
0.0853 USDT |
0.0868 USDT |
0.0864 USDT |
| 2024-02-24 |
0.0859 USDT |
3,657,916.4000 DOGE |
0.0845 USDT |
0.0839 USDT |
0.0864 USDT |
0.0859 USDT |
| 2024-02-23 |
0.0844 USDT |
4,858,542.8000 DOGE |
0.0842 USDT |
0.0828 USDT |
0.0856 USDT |
0.0844 USDT |
| 2024-02-22 |
0.0842 USDT |
6,926,778.6000 DOGE |
0.0845 USDT |
0.0831 USDT |
0.0855 USDT |
0.0842 USDT |
| 2024-02-21 |
0.0840 USDT |
5,948,039.7000 DOGE |
0.0861 USDT |
0.0819 USDT |
0.0862 USDT |
0.0840 USDT |
| 2024-02-20 |
0.0861 USDT |
18,223,488.9000 DOGE |
0.0896 USDT |
0.0827 USDT |
0.0915 USDT |
0.0861 USDT |
| 2024-02-19 |
0.0895 USDT |
15,284,495.9000 DOGE |
0.0852 USDT |
0.0851 USDT |
0.0902 USDT |
0.0895 USDT |
| 2024-02-18 |
0.0856 USDT |
3,061,871.5000 DOGE |
0.0837 USDT |
0.0829 USDT |
0.0858 USDT |
0.0856 USDT |
| 2024-02-17 |
0.0838 USDT |
6,172,341.1000 DOGE |
0.0858 USDT |
0.0820 USDT |
0.0860 USDT |
0.0838 USDT |
| 2024-02-16 |
0.0856 USDT |
7,361,108.6000 DOGE |
0.0853 USDT |
0.0839 USDT |
0.0880 USDT |
0.0856 USDT |
| 2024-02-15 |
0.0853 USDT |
20,703,189.9000 DOGE |
0.0856 USDT |
0.0840 USDT |
0.0882 USDT |
0.0853 USDT |
| 2024-02-14 |
0.0857 USDT |
12,641,135.7000 DOGE |
0.0810 USDT |
0.0806 USDT |
0.0870 USDT |
0.0857 USDT |
| 2024-02-13 |
0.0810 USDT |
6,222,457.6000 DOGE |
0.0823 USDT |
0.0797 USDT |
0.0829 USDT |
0.0810 USDT |
| 2024-02-12 |
0.0823 USDT |
4,684,157.5000 DOGE |
0.0812 USDT |
0.0794 USDT |
0.0829 USDT |
0.0823 USDT |
| 2024-02-11 |
0.0812 USDT |
9,553,751.0000 DOGE |
0.0814 USDT |
0.0807 USDT |
0.0836 USDT |
0.0812 USDT |
| 2024-02-10 |
0.0816 USDT |
4,367,554.4000 DOGE |
0.0817 USDT |
0.0803 USDT |
0.0821 USDT |
0.0816 USDT |
| 2024-02-09 |
0.0815 USDT |
4,474,241.1000 DOGE |
0.0801 USDT |
0.0800 USDT |
0.0822 USDT |
0.0815 USDT |
| 2024-02-08 |
0.0800 USDT |
2,909,181.8000 DOGE |
0.0803 USDT |
0.0796 USDT |
0.0809 USDT |
0.0800 USDT |
| 2024-02-07 |
0.0801 USDT |
2,270,602.6000 DOGE |
0.0786 USDT |
0.0781 USDT |
0.0803 USDT |
0.0801 USDT |
| 2024-02-06 |
0.0789 USDT |
3,199,345.8000 DOGE |
0.0784 USDT |
0.0778 USDT |
0.0792 USDT |
0.0789 USDT |
| 2024-02-05 |
0.0782 USDT |
4,991,419.3000 DOGE |
0.0783 USDT |
0.0773 USDT |
0.0803 USDT |
0.0782 USDT |
| 2024-02-04 |
0.0790 USDT |
1,843,208.5000 DOGE |
0.0786 USDT |
0.0784 USDT |
0.0800 USDT |
0.0790 USDT |
| 2024-02-03 |
0.0787 USDT |
886,497.6000 DOGE |
0.0794 USDT |
0.0785 USDT |
0.0795 USDT |
0.0787 USDT |
| 2024-02-02 |
0.0794 USDT |
1,788,656.9000 DOGE |
0.0793 USDT |
0.0786 USDT |
0.0800 USDT |
0.0794 USDT |
| 2024-02-01 |
0.0791 USDT |
2,553,489.6000 DOGE |
0.0790 USDT |
0.0774 USDT |
0.0798 USDT |
0.0791 USDT |
| 2024-01-31 |
0.0788 USDT |
2,971,708.5000 DOGE |
0.0800 USDT |
0.0780 USDT |
0.0802 USDT |
0.0788 USDT |
| 2024-01-30 |
0.0804 USDT |
5,406,540.4000 DOGE |
0.0814 USDT |
0.0804 USDT |
0.0821 USDT |
0.0804 USDT |
| 2024-01-29 |
0.0819 USDT |
12,809,271.8000 DOGE |
0.0785 USDT |
0.0782 USDT |
0.0830 USDT |
0.0819 USDT |
| 2024-01-28 |
0.0787 USDT |
3,056,147.8000 DOGE |
0.0801 USDT |
0.0782 USDT |
0.0814 USDT |
0.0787 USDT |
| 2024-01-27 |
0.0802 USDT |
1,196,586.2000 DOGE |
0.0800 USDT |
0.0791 USDT |
0.0807 USDT |
0.0802 USDT |
| 2024-01-26 |
0.0800 USDT |
2,465,006.8000 DOGE |
0.0777 USDT |
0.0776 USDT |
0.0804 USDT |
0.0800 USDT |
| 2024-01-25 |
0.0779 USDT |
4,011,076.8000 DOGE |
0.0790 USDT |
0.0771 USDT |
0.0793 USDT |
0.0779 USDT |
| 2024-01-24 |
0.0788 USDT |
5,523,980.9000 DOGE |
0.0782 USDT |
0.0776 USDT |
0.0806 USDT |
0.0788 USDT |
| 2024-01-23 |
0.0779 USDT |
9,108,132.1000 DOGE |
0.0805 USDT |
0.0761 USDT |
0.0818 USDT |
0.0779 USDT |
| 2024-01-22 |
0.0804 USDT |
13,971,869.6000 DOGE |
0.0854 USDT |
0.0802 USDT |
0.0855 USDT |
0.0804 USDT |