Identifier on Coinbase Pro: DOGE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-14 |
0.0494 GBP |
1,115,874.8000 DOGE |
0.0482 GBP |
0.0480 GBP |
0.0494 GBP |
0.0494 GBP |
| 2023-10-13 |
0.0479 GBP |
1,684,567.4000 DOGE |
0.0475 GBP |
0.0473 GBP |
0.0485 GBP |
0.0479 GBP |
| 2023-10-12 |
0.0475 GBP |
947,314.3000 DOGE |
0.0475 GBP |
0.0466 GBP |
0.0476 GBP |
0.0475 GBP |
| 2023-10-11 |
0.0474 GBP |
1,119,358.6000 DOGE |
0.0482 GBP |
0.0469 GBP |
0.0484 GBP |
0.0474 GBP |
| 2023-10-10 |
0.0480 GBP |
1,128,182.1000 DOGE |
0.0480 GBP |
0.0477 GBP |
0.0485 GBP |
0.0480 GBP |
| 2023-10-09 |
0.0480 GBP |
2,452,371.9000 DOGE |
0.0500 GBP |
0.0466 GBP |
0.0501 GBP |
0.0480 GBP |
| 2023-10-08 |
0.0499 GBP |
534,057.2000 DOGE |
0.0503 GBP |
0.0497 GBP |
0.0505 GBP |
0.0499 GBP |
| 2023-10-07 |
0.0504 GBP |
446,451.6000 DOGE |
0.0503 GBP |
0.0499 GBP |
0.0505 GBP |
0.0504 GBP |
| 2023-10-06 |
0.0501 GBP |
2,032,266.2000 DOGE |
0.0500 GBP |
0.0500 GBP |
0.0504 GBP |
0.0501 GBP |
| 2023-10-05 |
0.0501 GBP |
2,145,495.9000 DOGE |
0.0506 GBP |
0.0498 GBP |
0.0508 GBP |
0.0501 GBP |
| 2023-10-04 |
0.0507 GBP |
1,413,910.0000 DOGE |
0.0509 GBP |
0.0498 GBP |
0.0509 GBP |
0.0507 GBP |
| 2023-10-03 |
0.0509 GBP |
903,639.0000 DOGE |
0.0514 GBP |
0.0507 GBP |
0.0516 GBP |
0.0509 GBP |
| 2023-10-02 |
0.0514 GBP |
3,330,808.1000 DOGE |
0.0519 GBP |
0.0504 GBP |
0.0526 GBP |
0.0514 GBP |
| 2023-10-01 |
0.0519 GBP |
2,228,637.7000 DOGE |
0.0510 GBP |
0.0506 GBP |
0.0522 GBP |
0.0519 GBP |
| 2023-09-30 |
0.0509 GBP |
1,445,748.1000 DOGE |
0.0510 GBP |
0.0506 GBP |
0.0514 GBP |
0.0509 GBP |
| 2023-09-29 |
0.0509 GBP |
1,241,851.6000 DOGE |
0.0503 GBP |
0.0502 GBP |
0.0512 GBP |
0.0509 GBP |
| 2023-09-28 |
0.0504 GBP |
1,213,641.4000 DOGE |
0.0498 GBP |
0.0497 GBP |
0.0505 GBP |
0.0504 GBP |
| 2023-09-27 |
0.0498 GBP |
3,031,295.7000 DOGE |
0.0499 GBP |
0.0496 GBP |
0.0505 GBP |
0.0498 GBP |
| 2023-09-26 |
0.0498 GBP |
1,559,699.4000 DOGE |
0.0499 GBP |
0.0489 GBP |
0.0501 GBP |
0.0498 GBP |
| 2023-09-25 |
0.0499 GBP |
1,044,928.0000 DOGE |
0.0496 GBP |
0.0492 GBP |
0.0501 GBP |
0.0499 GBP |
| 2023-09-24 |
0.0493 GBP |
985,178.4000 DOGE |
0.0503 GBP |
0.0493 GBP |
0.0506 GBP |
0.0493 GBP |
| 2023-09-23 |
0.0503 GBP |
1,986,094.0000 DOGE |
0.0504 GBP |
0.0501 GBP |
0.0509 GBP |
0.0503 GBP |
| 2023-09-22 |
0.0503 GBP |
1,238,741.7000 DOGE |
0.0499 GBP |
0.0494 GBP |
0.0505 GBP |
0.0503 GBP |
| 2023-09-21 |
0.0499 GBP |
1,388,289.0000 DOGE |
0.0508 GBP |
0.0498 GBP |
0.0514 GBP |
0.0499 GBP |
| 2023-09-20 |
0.0507 GBP |
2,517,392.0000 DOGE |
0.0505 GBP |
0.0498 GBP |
0.0509 GBP |
0.0507 GBP |
| 2023-09-19 |
0.0506 GBP |
836,143.2000 DOGE |
0.0502 GBP |
0.0500 GBP |
0.0511 GBP |
0.0506 GBP |
| 2023-09-18 |
0.0501 GBP |
1,410,806.7000 DOGE |
0.0496 GBP |
0.0493 GBP |
0.0508 GBP |
0.0501 GBP |
| 2023-09-17 |
0.0495 GBP |
723,802.2000 DOGE |
0.0500 GBP |
0.0493 GBP |
0.0505 GBP |
0.0495 GBP |
| 2023-09-16 |
0.0501 GBP |
742,003.5000 DOGE |
0.0505 GBP |
0.0499 GBP |
0.0509 GBP |
0.0501 GBP |
| 2023-09-15 |
0.0506 GBP |
3,062,513.4000 DOGE |
0.0502 GBP |
0.0495 GBP |
0.0508 GBP |
0.0506 GBP |
| 2023-09-14 |
0.0500 GBP |
1,349,956.0000 DOGE |
0.0492 GBP |
0.0489 GBP |
0.0504 GBP |
0.0500 GBP |
| 2023-09-13 |
0.0491 GBP |
845,207.6000 DOGE |
0.0488 GBP |
0.0485 GBP |
0.0496 GBP |
0.0491 GBP |
| 2023-09-12 |
0.0489 GBP |
1,377,288.5000 DOGE |
0.0483 GBP |
0.0483 GBP |
0.0500 GBP |
0.0489 GBP |
| 2023-09-11 |
0.0483 GBP |
1,903,460.5000 DOGE |
0.0491 GBP |
0.0474 GBP |
0.0495 GBP |
0.0483 GBP |
| 2023-09-10 |
0.0492 GBP |
2,588,873.0000 DOGE |
0.0510 GBP |
0.0479 GBP |
0.0510 GBP |
0.0492 GBP |
| 2023-09-09 |
0.0510 GBP |
787,609.4000 DOGE |
0.0511 GBP |
0.0508 GBP |
0.0513 GBP |
0.0510 GBP |
| 2023-09-08 |
0.0510 GBP |
1,461,152.1000 DOGE |
0.0510 GBP |
0.0501 GBP |
0.0513 GBP |
0.0510 GBP |
| 2023-09-07 |
0.0510 GBP |
1,366,993.7000 DOGE |
0.0508 GBP |
0.0504 GBP |
0.0512 GBP |
0.0510 GBP |
| 2023-09-06 |
0.0508 GBP |
2,143,601.0000 DOGE |
0.0509 GBP |
0.0500 GBP |
0.0514 GBP |
0.0508 GBP |
| 2023-09-05 |
0.0509 GBP |
1,939,191.7000 DOGE |
0.0500 GBP |
0.0498 GBP |
0.0511 GBP |
0.0509 GBP |
| 2023-09-04 |
0.0498 GBP |
1,831,092.0000 DOGE |
0.0502 GBP |
0.0492 GBP |
0.0506 GBP |
0.0498 GBP |
| 2023-09-03 |
0.0501 GBP |
1,104,664.9000 DOGE |
0.0506 GBP |
0.0499 GBP |
0.0507 GBP |
0.0501 GBP |
| 2023-09-02 |
0.0506 GBP |
1,695,385.4000 DOGE |
0.0506 GBP |
0.0498 GBP |
0.0515 GBP |
0.0506 GBP |
| 2023-09-01 |
0.0505 GBP |
2,191,973.8000 DOGE |
0.0505 GBP |
0.0495 GBP |
0.0507 GBP |
0.0505 GBP |
| 2023-08-31 |
0.0496 GBP |
3,267,362.1000 DOGE |
0.0518 GBP |
0.0496 GBP |
0.0528 GBP |
0.0496 GBP |
| 2023-08-30 |
0.0518 GBP |
1,703,621.4000 DOGE |
0.0525 GBP |
0.0507 GBP |
0.0526 GBP |
0.0518 GBP |
| 2023-08-29 |
0.0524 GBP |
4,354,195.4000 DOGE |
0.0504 GBP |
0.0495 GBP |
0.0544 GBP |
0.0524 GBP |
| 2023-08-28 |
0.0504 GBP |
4,030,186.2000 DOGE |
0.0501 GBP |
0.0491 GBP |
0.0505 GBP |
0.0504 GBP |
| 2023-08-27 |
0.0503 GBP |
1,342,886.3000 DOGE |
0.0500 GBP |
0.0499 GBP |
0.0507 GBP |
0.0503 GBP |
| 2023-08-26 |
0.0500 GBP |
960,759.8000 DOGE |
0.0502 GBP |
0.0498 GBP |
0.0504 GBP |
0.0500 GBP |