Identifier on Coinbase Pro: DOGE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
0.0674 GBP |
1,567,520.5000 DOGE |
0.0678 GBP |
0.0659 GBP |
0.0685 GBP |
0.0674 GBP |
| 2023-12-02 |
0.0678 GBP |
965,998.0000 DOGE |
0.0660 GBP |
0.0656 GBP |
0.0681 GBP |
0.0678 GBP |
| 2023-12-01 |
0.0662 GBP |
959,118.9000 DOGE |
0.0661 GBP |
0.0652 GBP |
0.0673 GBP |
0.0662 GBP |
| 2023-11-30 |
0.0661 GBP |
1,801,101.1000 DOGE |
0.0637 GBP |
0.0636 GBP |
0.0667 GBP |
0.0661 GBP |
| 2023-11-29 |
0.0636 GBP |
1,589,118.0000 DOGE |
0.0636 GBP |
0.0629 GBP |
0.0653 GBP |
0.0636 GBP |
| 2023-11-28 |
0.0635 GBP |
1,867,273.2000 DOGE |
0.0627 GBP |
0.0610 GBP |
0.0639 GBP |
0.0635 GBP |
| 2023-11-27 |
0.0620 GBP |
2,437,331.0000 DOGE |
0.0626 GBP |
0.0610 GBP |
0.0646 GBP |
0.0620 GBP |
| 2023-11-26 |
0.0623 GBP |
1,180,953.9000 DOGE |
0.0625 GBP |
0.0601 GBP |
0.0628 GBP |
0.0623 GBP |
| 2023-11-25 |
0.0624 GBP |
534,353.1000 DOGE |
0.0623 GBP |
0.0617 GBP |
0.0627 GBP |
0.0624 GBP |
| 2023-11-24 |
0.0622 GBP |
1,465,229.9000 DOGE |
0.0611 GBP |
0.0611 GBP |
0.0624 GBP |
0.0622 GBP |
| 2023-11-23 |
0.0609 GBP |
636,630.0000 DOGE |
0.0605 GBP |
0.0599 GBP |
0.0610 GBP |
0.0609 GBP |
| 2023-11-22 |
0.0607 GBP |
2,141,786.6000 DOGE |
0.0578 GBP |
0.0577 GBP |
0.0613 GBP |
0.0607 GBP |
| 2023-11-21 |
0.0580 GBP |
2,620,615.3000 DOGE |
0.0624 GBP |
0.0580 GBP |
0.0627 GBP |
0.0580 GBP |
| 2023-11-20 |
0.0626 GBP |
1,825,507.4000 DOGE |
0.0644 GBP |
0.0617 GBP |
0.0660 GBP |
0.0626 GBP |
| 2023-11-19 |
0.0642 GBP |
2,282,864.8000 DOGE |
0.0640 GBP |
0.0624 GBP |
0.0646 GBP |
0.0642 GBP |
| 2023-11-18 |
0.0646 GBP |
3,307,174.4000 DOGE |
0.0696 GBP |
0.0640 GBP |
0.0696 GBP |
0.0646 GBP |
| 2023-11-17 |
0.0671 GBP |
4,353,428.3000 DOGE |
0.0638 GBP |
0.0638 GBP |
0.0705 GBP |
0.0671 GBP |
| 2023-11-16 |
0.0623 GBP |
4,715,506.7000 DOGE |
0.0614 GBP |
0.0612 GBP |
0.0672 GBP |
0.0623 GBP |
| 2023-11-15 |
0.0615 GBP |
1,690,539.7000 DOGE |
0.0581 GBP |
0.0581 GBP |
0.0616 GBP |
0.0615 GBP |
| 2023-11-14 |
0.0581 GBP |
2,471,356.2000 DOGE |
0.0604 GBP |
0.0554 GBP |
0.0615 GBP |
0.0581 GBP |
| 2023-11-13 |
0.0612 GBP |
2,273,857.0000 DOGE |
0.0639 GBP |
0.0600 GBP |
0.0650 GBP |
0.0612 GBP |
| 2023-11-12 |
0.0633 GBP |
2,359,643.8000 DOGE |
0.0640 GBP |
0.0617 GBP |
0.0656 GBP |
0.0633 GBP |
| 2023-11-11 |
0.0642 GBP |
6,272,285.1000 DOGE |
0.0618 GBP |
0.0611 GBP |
0.0671 GBP |
0.0642 GBP |
| 2023-11-10 |
0.0616 GBP |
1,204,589.3000 DOGE |
0.0602 GBP |
0.0594 GBP |
0.0618 GBP |
0.0616 GBP |
| 2023-11-09 |
0.0592 GBP |
3,464,774.0000 DOGE |
0.0616 GBP |
0.0566 GBP |
0.0634 GBP |
0.0592 GBP |
| 2023-11-08 |
0.0613 GBP |
1,268,489.2000 DOGE |
0.0600 GBP |
0.0598 GBP |
0.0627 GBP |
0.0613 GBP |
| 2023-11-07 |
0.0598 GBP |
2,657,966.3000 DOGE |
0.0615 GBP |
0.0583 GBP |
0.0616 GBP |
0.0598 GBP |
| 2023-11-06 |
0.0615 GBP |
3,807,582.2000 DOGE |
0.0580 GBP |
0.0573 GBP |
0.0620 GBP |
0.0615 GBP |
| 2023-11-05 |
0.0568 GBP |
2,169,781.1000 DOGE |
0.0562 GBP |
0.0559 GBP |
0.0580 GBP |
0.0568 GBP |
| 2023-11-04 |
0.0559 GBP |
698,877.0000 DOGE |
0.0555 GBP |
0.0550 GBP |
0.0559 GBP |
0.0559 GBP |
| 2023-11-03 |
0.0551 GBP |
517,861.4000 DOGE |
0.0556 GBP |
0.0542 GBP |
0.0556 GBP |
0.0551 GBP |
| 2023-11-02 |
0.0554 GBP |
1,754,380.6000 DOGE |
0.0567 GBP |
0.0549 GBP |
0.0582 GBP |
0.0554 GBP |
| 2023-11-01 |
0.0565 GBP |
2,081,830.8000 DOGE |
0.0562 GBP |
0.0541 GBP |
0.0574 GBP |
0.0565 GBP |
| 2023-10-31 |
0.0559 GBP |
2,274,288.2000 DOGE |
0.0572 GBP |
0.0544 GBP |
0.0581 GBP |
0.0559 GBP |
| 2023-10-30 |
0.0573 GBP |
2,207,020.2000 DOGE |
0.0572 GBP |
0.0560 GBP |
0.0580 GBP |
0.0573 GBP |
| 2023-10-29 |
0.0577 GBP |
1,181,697.6000 DOGE |
0.0571 GBP |
0.0558 GBP |
0.0580 GBP |
0.0577 GBP |
| 2023-10-28 |
0.0569 GBP |
2,317,767.4000 DOGE |
0.0559 GBP |
0.0558 GBP |
0.0576 GBP |
0.0569 GBP |
| 2023-10-27 |
0.0560 GBP |
3,775,388.1000 DOGE |
0.0593 GBP |
0.0557 GBP |
0.0595 GBP |
0.0560 GBP |
| 2023-10-26 |
0.0591 GBP |
6,735,458.4000 DOGE |
0.0565 GBP |
0.0564 GBP |
0.0622 GBP |
0.0591 GBP |
| 2023-10-25 |
0.0572 GBP |
4,558,958.7000 DOGE |
0.0547 GBP |
0.0532 GBP |
0.0574 GBP |
0.0572 GBP |
| 2023-10-24 |
0.0551 GBP |
4,644,758.3000 DOGE |
0.0549 GBP |
0.0528 GBP |
0.0574 GBP |
0.0551 GBP |
| 2023-10-23 |
0.0545 GBP |
6,895,753.4000 DOGE |
0.0505 GBP |
0.0492 GBP |
0.0553 GBP |
0.0545 GBP |
| 2023-10-22 |
0.0497 GBP |
1,469,357.8000 DOGE |
0.0499 GBP |
0.0489 GBP |
0.0504 GBP |
0.0497 GBP |
| 2023-10-21 |
0.0499 GBP |
948,760.1000 DOGE |
0.0487 GBP |
0.0479 GBP |
0.0501 GBP |
0.0499 GBP |
| 2023-10-20 |
0.0486 GBP |
1,265,571.4000 DOGE |
0.0486 GBP |
0.0484 GBP |
0.0494 GBP |
0.0486 GBP |
| 2023-10-19 |
0.0484 GBP |
783,827.2000 DOGE |
0.0481 GBP |
0.0476 GBP |
0.0485 GBP |
0.0484 GBP |
| 2023-10-18 |
0.0481 GBP |
801,911.4000 DOGE |
0.0483 GBP |
0.0475 GBP |
0.0483 GBP |
0.0481 GBP |
| 2023-10-17 |
0.0483 GBP |
895,285.8000 DOGE |
0.0486 GBP |
0.0478 GBP |
0.0492 GBP |
0.0483 GBP |
| 2023-10-16 |
0.0488 GBP |
2,528,677.3000 DOGE |
0.0489 GBP |
0.0485 GBP |
0.0506 GBP |
0.0488 GBP |
| 2023-10-15 |
0.0487 GBP |
553,703.5000 DOGE |
0.0494 GBP |
0.0486 GBP |
0.0494 GBP |
0.0487 GBP |