Identifier on Coinbase Pro: DOGE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.0623 GBP |
2,907,914.0000 DOGE |
0.0640 GBP |
0.0602 GBP |
0.0661 GBP |
0.0623 GBP |
| 2024-01-08 |
0.0638 GBP |
846,601.4000 DOGE |
0.0616 GBP |
0.0586 GBP |
0.0642 GBP |
0.0638 GBP |
| 2024-01-07 |
0.0611 GBP |
747,015.7000 DOGE |
0.0638 GBP |
0.0608 GBP |
0.0642 GBP |
0.0611 GBP |
| 2024-01-06 |
0.0635 GBP |
290,922.6000 DOGE |
0.0649 GBP |
0.0618 GBP |
0.0650 GBP |
0.0635 GBP |
| 2024-01-05 |
0.0647 GBP |
651,177.6000 DOGE |
0.0668 GBP |
0.0636 GBP |
0.0668 GBP |
0.0647 GBP |
| 2024-01-04 |
0.0664 GBP |
592,453.2000 DOGE |
0.0654 GBP |
0.0643 GBP |
0.0668 GBP |
0.0664 GBP |
| 2024-01-03 |
0.0653 GBP |
2,974,627.8000 DOGE |
0.0726 GBP |
0.0616 GBP |
0.0729 GBP |
0.0653 GBP |
| 2024-01-02 |
0.0724 GBP |
1,136,382.2000 DOGE |
0.0724 GBP |
0.0717 GBP |
0.0742 GBP |
0.0724 GBP |
| 2024-01-01 |
0.0723 GBP |
1,030,609.0000 DOGE |
0.0705 GBP |
0.0699 GBP |
0.0725 GBP |
0.0723 GBP |
| 2023-12-31 |
0.0703 GBP |
1,079,792.2000 DOGE |
0.0709 GBP |
0.0694 GBP |
0.0714 GBP |
0.0703 GBP |
| 2023-12-30 |
0.0708 GBP |
543,488.1000 DOGE |
0.0717 GBP |
0.0703 GBP |
0.0718 GBP |
0.0708 GBP |
| 2023-12-29 |
0.0711 GBP |
2,048,230.3000 DOGE |
0.0723 GBP |
0.0695 GBP |
0.0732 GBP |
0.0711 GBP |
| 2023-12-28 |
0.0722 GBP |
759,318.7000 DOGE |
0.0733 GBP |
0.0715 GBP |
0.0742 GBP |
0.0722 GBP |
| 2023-12-27 |
0.0733 GBP |
1,789,990.1000 DOGE |
0.0718 GBP |
0.0707 GBP |
0.0734 GBP |
0.0733 GBP |
| 2023-12-26 |
0.0719 GBP |
2,781,844.3000 DOGE |
0.0743 GBP |
0.0686 GBP |
0.0743 GBP |
0.0719 GBP |
| 2023-12-25 |
0.0748 GBP |
7,647,185.0000 DOGE |
0.0724 GBP |
0.0720 GBP |
0.0752 GBP |
0.0748 GBP |
| 2023-12-24 |
0.0725 GBP |
5,847,510.6000 DOGE |
0.0735 GBP |
0.0715 GBP |
0.0748 GBP |
0.0725 GBP |
| 2023-12-23 |
0.0739 GBP |
1,013,742.2000 DOGE |
0.0747 GBP |
0.0727 GBP |
0.0747 GBP |
0.0739 GBP |
| 2023-12-22 |
0.0745 GBP |
2,381,994.0000 DOGE |
0.0747 GBP |
0.0725 GBP |
0.0753 GBP |
0.0745 GBP |
| 2023-12-21 |
0.0747 GBP |
3,187,554.3000 DOGE |
0.0724 GBP |
0.0718 GBP |
0.0770 GBP |
0.0747 GBP |
| 2023-12-20 |
0.0719 GBP |
2,689,202.1000 DOGE |
0.0710 GBP |
0.0705 GBP |
0.0738 GBP |
0.0719 GBP |
| 2023-12-19 |
0.0714 GBP |
903,589.3000 DOGE |
0.0727 GBP |
0.0701 GBP |
0.0739 GBP |
0.0714 GBP |
| 2023-12-18 |
0.0726 GBP |
1,606,369.9000 DOGE |
0.0734 GBP |
0.0683 GBP |
0.0739 GBP |
0.0726 GBP |
| 2023-12-17 |
0.0734 GBP |
1,439,557.8000 DOGE |
0.0770 GBP |
0.0729 GBP |
0.0772 GBP |
0.0734 GBP |
| 2023-12-16 |
0.0754 GBP |
691,389.2000 DOGE |
0.0735 GBP |
0.0724 GBP |
0.0760 GBP |
0.0754 GBP |
| 2023-12-15 |
0.0738 GBP |
1,121,087.6000 DOGE |
0.0770 GBP |
0.0735 GBP |
0.0773 GBP |
0.0738 GBP |
| 2023-12-14 |
0.0767 GBP |
1,842,831.6000 DOGE |
0.0760 GBP |
0.0739 GBP |
0.0773 GBP |
0.0767 GBP |
| 2023-12-13 |
0.0768 GBP |
2,882,757.4000 DOGE |
0.0746 GBP |
0.0716 GBP |
0.0774 GBP |
0.0768 GBP |
| 2023-12-12 |
0.0746 GBP |
3,569,929.8000 DOGE |
0.0758 GBP |
0.0728 GBP |
0.0779 GBP |
0.0746 GBP |
| 2023-12-11 |
0.0753 GBP |
2,885,488.6000 DOGE |
0.0814 GBP |
0.0727 GBP |
0.0855 GBP |
0.0753 GBP |
| 2023-12-10 |
0.0816 GBP |
2,052,170.1000 DOGE |
0.0787 GBP |
0.0772 GBP |
0.0820 GBP |
0.0816 GBP |
| 2023-12-09 |
0.0787 GBP |
3,291,436.8000 DOGE |
0.0813 GBP |
0.0777 GBP |
0.0836 GBP |
0.0787 GBP |
| 2023-12-08 |
0.0812 GBP |
2,430,905.7000 DOGE |
0.0764 GBP |
0.0760 GBP |
0.0828 GBP |
0.0812 GBP |
| 2023-12-07 |
0.0756 GBP |
4,129,342.7000 DOGE |
0.0759 GBP |
0.0739 GBP |
0.0779 GBP |
0.0756 GBP |
| 2023-12-06 |
0.0758 GBP |
4,551,362.0000 DOGE |
0.0745 GBP |
0.0743 GBP |
0.0845 GBP |
0.0758 GBP |
| 2023-12-05 |
0.0748 GBP |
3,523,711.9000 DOGE |
0.0727 GBP |
0.0695 GBP |
0.0760 GBP |
0.0748 GBP |
| 2023-12-04 |
0.0708 GBP |
5,864,090.3000 DOGE |
0.0674 GBP |
0.0672 GBP |
0.0717 GBP |
0.0708 GBP |
| 2023-12-03 |
0.0674 GBP |
1,567,520.5000 DOGE |
0.0678 GBP |
0.0659 GBP |
0.0685 GBP |
0.0674 GBP |
| 2023-12-02 |
0.0678 GBP |
965,998.0000 DOGE |
0.0660 GBP |
0.0656 GBP |
0.0681 GBP |
0.0678 GBP |
| 2023-12-01 |
0.0662 GBP |
959,118.9000 DOGE |
0.0661 GBP |
0.0652 GBP |
0.0673 GBP |
0.0662 GBP |
| 2023-11-30 |
0.0661 GBP |
1,801,101.1000 DOGE |
0.0637 GBP |
0.0636 GBP |
0.0667 GBP |
0.0661 GBP |
| 2023-11-29 |
0.0636 GBP |
1,589,118.0000 DOGE |
0.0636 GBP |
0.0629 GBP |
0.0653 GBP |
0.0636 GBP |
| 2023-11-28 |
0.0635 GBP |
1,867,273.2000 DOGE |
0.0627 GBP |
0.0610 GBP |
0.0639 GBP |
0.0635 GBP |
| 2023-11-27 |
0.0620 GBP |
2,437,331.0000 DOGE |
0.0626 GBP |
0.0610 GBP |
0.0646 GBP |
0.0620 GBP |
| 2023-11-26 |
0.0623 GBP |
1,180,953.9000 DOGE |
0.0625 GBP |
0.0601 GBP |
0.0628 GBP |
0.0623 GBP |
| 2023-11-25 |
0.0624 GBP |
534,353.1000 DOGE |
0.0623 GBP |
0.0617 GBP |
0.0627 GBP |
0.0624 GBP |
| 2023-11-24 |
0.0622 GBP |
1,465,229.9000 DOGE |
0.0611 GBP |
0.0611 GBP |
0.0624 GBP |
0.0622 GBP |
| 2023-11-23 |
0.0609 GBP |
636,630.0000 DOGE |
0.0605 GBP |
0.0599 GBP |
0.0610 GBP |
0.0609 GBP |
| 2023-11-22 |
0.0607 GBP |
2,141,786.6000 DOGE |
0.0578 GBP |
0.0577 GBP |
0.0613 GBP |
0.0607 GBP |
| 2023-11-21 |
0.0580 GBP |
2,620,615.3000 DOGE |
0.0624 GBP |
0.0580 GBP |
0.0627 GBP |
0.0580 GBP |