Identifier on Coinbase Pro: DOGE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-16 |
0.2878 GBP |
5,306,903.5000 DOGE |
0.3023 GBP |
0.2819 GBP |
0.3093 GBP |
0.2878 GBP |
| 2024-11-15 |
0.3019 GBP |
4,785,399.1000 DOGE |
0.2865 GBP |
0.2795 GBP |
0.3051 GBP |
0.3019 GBP |
| 2024-11-14 |
0.2862 GBP |
12,611,646.3000 DOGE |
0.3146 GBP |
0.2742 GBP |
0.3280 GBP |
0.2862 GBP |
| 2024-11-13 |
0.3139 GBP |
37,184,337.4000 DOGE |
0.2946 GBP |
0.2744 GBP |
0.3400 GBP |
0.3139 GBP |
| 2024-11-12 |
0.2946 GBP |
42,499,853.9000 DOGE |
0.2730 GBP |
0.2374 GBP |
0.3409 GBP |
0.2946 GBP |
| 2024-11-11 |
0.2730 GBP |
18,644,037.4000 DOGE |
0.2151 GBP |
0.2110 GBP |
0.2730 GBP |
0.2730 GBP |
| 2024-11-10 |
0.2145 GBP |
26,303,606.3000 DOGE |
0.1701 GBP |
0.1678 GBP |
0.2305 GBP |
0.2145 GBP |
| 2024-11-09 |
0.1698 GBP |
4,791,380.5000 DOGE |
0.1566 GBP |
0.1529 GBP |
0.1705 GBP |
0.1698 GBP |
| 2024-11-08 |
0.1564 GBP |
6,325,781.2000 DOGE |
0.1492 GBP |
0.1475 GBP |
0.1603 GBP |
0.1564 GBP |
| 2024-11-07 |
0.1489 GBP |
4,870,668.3000 DOGE |
0.1520 GBP |
0.1429 GBP |
0.1576 GBP |
0.1489 GBP |
| 2024-11-06 |
0.1520 GBP |
20,008,604.6000 DOGE |
0.1302 GBP |
0.1299 GBP |
0.1699 GBP |
0.1520 GBP |
| 2024-11-05 |
0.1305 GBP |
7,560,237.7000 DOGE |
0.1221 GBP |
0.1210 GBP |
0.1378 GBP |
0.1305 GBP |
| 2024-11-04 |
0.1223 GBP |
2,619,323.1000 DOGE |
0.1162 GBP |
0.1145 GBP |
0.1235 GBP |
0.1223 GBP |
| 2024-11-03 |
0.1171 GBP |
4,087,946.1000 DOGE |
0.1237 GBP |
0.1106 GBP |
0.1237 GBP |
0.1171 GBP |
| 2024-11-02 |
0.1231 GBP |
1,723,264.3000 DOGE |
0.1234 GBP |
0.1208 GBP |
0.1268 GBP |
0.1231 GBP |
| 2024-11-01 |
0.1233 GBP |
3,155,192.4000 DOGE |
0.1251 GBP |
0.1195 GBP |
0.1300 GBP |
0.1233 GBP |
| 2024-10-31 |
0.1252 GBP |
3,460,453.4000 DOGE |
0.1300 GBP |
0.1211 GBP |
0.1335 GBP |
0.1252 GBP |
| 2024-10-30 |
0.1298 GBP |
2,351,690.1000 DOGE |
0.1330 GBP |
0.1264 GBP |
0.1358 GBP |
0.1298 GBP |
| 2024-10-29 |
0.1333 GBP |
4,553,390.7000 DOGE |
0.1241 GBP |
0.1241 GBP |
0.1380 GBP |
0.1333 GBP |
| 2024-10-28 |
0.1240 GBP |
2,829,607.7000 DOGE |
0.1110 GBP |
0.1094 GBP |
0.1252 GBP |
0.1240 GBP |
| 2024-10-27 |
0.1114 GBP |
2,791,891.1000 DOGE |
0.1050 GBP |
0.1050 GBP |
0.1126 GBP |
0.1114 GBP |
| 2024-10-26 |
0.1060 GBP |
1,155,459.9000 DOGE |
0.1014 GBP |
0.1000 GBP |
0.1063 GBP |
0.1060 GBP |
| 2024-10-25 |
0.1014 GBP |
3,031,970.1000 DOGE |
0.1092 GBP |
0.0993 GBP |
0.1092 GBP |
0.1014 GBP |
| 2024-10-24 |
0.1094 GBP |
2,539,867.8000 DOGE |
0.1084 GBP |
0.1055 GBP |
0.1106 GBP |
0.1094 GBP |
| 2024-10-23 |
0.1083 GBP |
2,130,382.9000 DOGE |
0.1077 GBP |
0.1031 GBP |
0.1087 GBP |
0.1083 GBP |
| 2024-10-22 |
0.1074 GBP |
3,290,889.3000 DOGE |
0.1100 GBP |
0.1053 GBP |
0.1139 GBP |
0.1074 GBP |
| 2024-10-21 |
0.1105 GBP |
1,523,901.7000 DOGE |
0.1084 GBP |
0.1065 GBP |
0.1146 GBP |
0.1105 GBP |
| 2024-10-20 |
0.1087 GBP |
1,075,012.2000 DOGE |
0.1114 GBP |
0.1054 GBP |
0.1114 GBP |
0.1087 GBP |
| 2024-10-19 |
0.1110 GBP |
1,975,668.8000 DOGE |
0.1059 GBP |
0.1053 GBP |
0.1125 GBP |
0.1110 GBP |
| 2024-10-18 |
0.1052 GBP |
3,301,569.8000 DOGE |
0.0996 GBP |
0.0995 GBP |
0.1077 GBP |
0.1052 GBP |
| 2024-10-17 |
0.0996 GBP |
5,081,636.1000 DOGE |
0.0968 GBP |
0.0927 GBP |
0.1006 GBP |
0.0996 GBP |
| 2024-10-16 |
0.0968 GBP |
8,097,193.0000 DOGE |
0.0895 GBP |
0.0882 GBP |
0.0999 GBP |
0.0968 GBP |
| 2024-10-15 |
0.0895 GBP |
2,888,189.6000 DOGE |
0.0889 GBP |
0.0844 GBP |
0.0905 GBP |
0.0895 GBP |
| 2024-10-14 |
0.0887 GBP |
1,115,800.2000 DOGE |
0.0851 GBP |
0.0839 GBP |
0.0895 GBP |
0.0887 GBP |
| 2024-10-13 |
0.0854 GBP |
531,030.6000 DOGE |
0.0851 GBP |
0.0835 GBP |
0.0855 GBP |
0.0854 GBP |
| 2024-10-12 |
0.0850 GBP |
1,099,027.4000 DOGE |
0.0850 GBP |
0.0837 GBP |
0.0857 GBP |
0.0850 GBP |
| 2024-10-11 |
0.0847 GBP |
618,720.7000 DOGE |
0.0812 GBP |
0.0809 GBP |
0.0852 GBP |
0.0847 GBP |
| 2024-10-10 |
0.0812 GBP |
805,080.8000 DOGE |
0.0820 GBP |
0.0791 GBP |
0.0828 GBP |
0.0812 GBP |
| 2024-10-09 |
0.0826 GBP |
385,096.3000 DOGE |
0.0819 GBP |
0.0813 GBP |
0.0851 GBP |
0.0826 GBP |
| 2024-10-08 |
0.0818 GBP |
490,843.7000 DOGE |
0.0830 GBP |
0.0805 GBP |
0.0837 GBP |
0.0818 GBP |
| 2024-10-07 |
0.0831 GBP |
942,298.5000 DOGE |
0.0848 GBP |
0.0831 GBP |
0.0877 GBP |
0.0831 GBP |
| 2024-10-06 |
0.0851 GBP |
767,788.4000 DOGE |
0.0831 GBP |
0.0827 GBP |
0.0859 GBP |
0.0851 GBP |
| 2024-10-05 |
0.0834 GBP |
220,192.5000 DOGE |
0.0834 GBP |
0.0820 GBP |
0.0839 GBP |
0.0834 GBP |
| 2024-10-04 |
0.0833 GBP |
1,623,746.8000 DOGE |
0.0801 GBP |
0.0799 GBP |
0.0841 GBP |
0.0833 GBP |
| 2024-10-03 |
0.0801 GBP |
1,918,654.3000 DOGE |
0.0789 GBP |
0.0775 GBP |
0.0804 GBP |
0.0801 GBP |
| 2024-10-02 |
0.0790 GBP |
2,263,803.6000 DOGE |
0.0805 GBP |
0.0772 GBP |
0.0823 GBP |
0.0790 GBP |
| 2024-10-01 |
0.0806 GBP |
5,046,901.1000 DOGE |
0.0855 GBP |
0.0776 GBP |
0.0895 GBP |
0.0806 GBP |
| 2024-09-30 |
0.0855 GBP |
2,105,942.1000 DOGE |
0.0927 GBP |
0.0849 GBP |
0.0930 GBP |
0.0855 GBP |
| 2024-09-29 |
0.0930 GBP |
967,913.7000 DOGE |
0.0960 GBP |
0.0930 GBP |
0.0974 GBP |
0.0930 GBP |
| 2024-09-28 |
0.0960 GBP |
2,377,192.0000 DOGE |
0.0923 GBP |
0.0901 GBP |
0.0988 GBP |
0.0960 GBP |