Identifier on Coinbase Pro: DOGE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.1920 GBP |
1,387,087.1000 DOGE |
0.1951 GBP |
0.1904 GBP |
0.1960 GBP |
0.1920 GBP |
| 2025-02-22 |
0.1954 GBP |
1,581,289.6000 DOGE |
0.1895 GBP |
0.1888 GBP |
0.1962 GBP |
0.1954 GBP |
| 2025-02-21 |
0.1882 GBP |
2,091,407.6000 DOGE |
0.2012 GBP |
0.1857 GBP |
0.2065 GBP |
0.1882 GBP |
| 2025-02-20 |
0.1997 GBP |
1,158,893.2000 DOGE |
0.2024 GBP |
0.1979 GBP |
0.2042 GBP |
0.1997 GBP |
| 2025-02-19 |
0.2002 GBP |
982,461.2000 DOGE |
0.1987 GBP |
0.1973 GBP |
0.2028 GBP |
0.2002 GBP |
| 2025-02-18 |
0.1967 GBP |
4,820,325.0000 DOGE |
0.2048 GBP |
0.1921 GBP |
0.2060 GBP |
0.1967 GBP |
| 2025-02-17 |
0.2061 GBP |
4,620,608.2000 DOGE |
0.2115 GBP |
0.2012 GBP |
0.2135 GBP |
0.2061 GBP |
| 2025-02-16 |
0.2110 GBP |
1,770,915.7000 DOGE |
0.2161 GBP |
0.2097 GBP |
0.2179 GBP |
0.2110 GBP |
| 2025-02-15 |
0.2142 GBP |
3,929,438.5000 DOGE |
0.2161 GBP |
0.2141 GBP |
0.2248 GBP |
0.2142 GBP |
| 2025-02-14 |
0.2194 GBP |
4,824,030.6000 DOGE |
0.2092 GBP |
0.2078 GBP |
0.2271 GBP |
0.2194 GBP |
| 2025-02-13 |
0.2086 GBP |
4,119,681.5000 DOGE |
0.2122 GBP |
0.2028 GBP |
0.2144 GBP |
0.2086 GBP |
| 2025-02-12 |
0.2125 GBP |
5,597,250.8000 DOGE |
0.2027 GBP |
0.1989 GBP |
0.2147 GBP |
0.2125 GBP |
| 2025-02-11 |
0.2026 GBP |
4,536,110.0000 DOGE |
0.2067 GBP |
0.1997 GBP |
0.2184 GBP |
0.2026 GBP |
| 2025-02-10 |
0.2059 GBP |
3,907,578.1000 DOGE |
0.2013 GBP |
0.1951 GBP |
0.2074 GBP |
0.2059 GBP |
| 2025-02-09 |
0.1995 GBP |
2,931,963.3000 DOGE |
0.2043 GBP |
0.1936 GBP |
0.2097 GBP |
0.1995 GBP |
| 2025-02-08 |
0.2024 GBP |
893,341.7000 DOGE |
0.1987 GBP |
0.1973 GBP |
0.2049 GBP |
0.2024 GBP |
| 2025-02-07 |
0.1971 GBP |
3,886,335.3000 DOGE |
0.2001 GBP |
0.1926 GBP |
0.2103 GBP |
0.1971 GBP |
| 2025-02-06 |
0.1998 GBP |
4,395,033.2000 DOGE |
0.2061 GBP |
0.1952 GBP |
0.2133 GBP |
0.1998 GBP |
| 2025-02-05 |
0.2053 GBP |
5,633,429.3000 DOGE |
0.2112 GBP |
0.2029 GBP |
0.2153 GBP |
0.2053 GBP |
| 2025-02-04 |
0.2118 GBP |
12,946,723.4000 DOGE |
0.2295 GBP |
0.2046 GBP |
0.2332 GBP |
0.2118 GBP |
| 2025-02-03 |
0.2319 GBP |
26,763,210.8000 DOGE |
0.2178 GBP |
0.1634 GBP |
0.2351 GBP |
0.2319 GBP |
| 2025-02-02 |
0.2119 GBP |
10,685,181.1000 DOGE |
0.2483 GBP |
0.2030 GBP |
0.2539 GBP |
0.2119 GBP |
| 2025-02-01 |
0.2471 GBP |
1,472,010.1000 DOGE |
0.2643 GBP |
0.2460 GBP |
0.2678 GBP |
0.2471 GBP |
| 2025-01-31 |
0.2654 GBP |
2,735,463.2000 DOGE |
0.2669 GBP |
0.2608 GBP |
0.2750 GBP |
0.2654 GBP |
| 2025-01-30 |
0.2675 GBP |
1,920,049.4000 DOGE |
0.2604 GBP |
0.2584 GBP |
0.2714 GBP |
0.2675 GBP |
| 2025-01-29 |
0.2639 GBP |
3,085,929.9000 DOGE |
0.2559 GBP |
0.2536 GBP |
0.2686 GBP |
0.2639 GBP |
| 2025-01-28 |
0.2614 GBP |
3,673,042.2000 DOGE |
0.2688 GBP |
0.2596 GBP |
0.2725 GBP |
0.2614 GBP |
| 2025-01-27 |
0.2672 GBP |
7,845,043.3000 DOGE |
0.2691 GBP |
0.2452 GBP |
0.2704 GBP |
0.2672 GBP |
| 2025-01-26 |
0.2800 GBP |
816,885.2000 DOGE |
0.2828 GBP |
0.2792 GBP |
0.2860 GBP |
0.2800 GBP |
| 2025-01-25 |
0.2842 GBP |
3,210,283.2000 DOGE |
0.2811 GBP |
0.2768 GBP |
0.2897 GBP |
0.2842 GBP |
| 2025-01-24 |
0.2822 GBP |
3,152,211.3000 DOGE |
0.2854 GBP |
0.2768 GBP |
0.2932 GBP |
0.2822 GBP |
| 2025-01-23 |
0.2856 GBP |
7,416,033.7000 DOGE |
0.2942 GBP |
0.2766 GBP |
0.2956 GBP |
0.2856 GBP |
| 2025-01-22 |
0.2909 GBP |
3,451,886.4000 DOGE |
0.3009 GBP |
0.2884 GBP |
0.3027 GBP |
0.2909 GBP |
| 2025-01-21 |
0.3025 GBP |
16,487,101.2000 DOGE |
0.2875 GBP |
0.2726 GBP |
0.3346 GBP |
0.3025 GBP |
| 2025-01-20 |
0.2905 GBP |
18,883,496.0000 DOGE |
0.2937 GBP |
0.2831 GBP |
0.3157 GBP |
0.2905 GBP |
| 2025-01-19 |
0.2938 GBP |
14,415,075.2000 DOGE |
0.3261 GBP |
0.2850 GBP |
0.3355 GBP |
0.2938 GBP |
| 2025-01-18 |
0.3261 GBP |
14,457,217.8000 DOGE |
0.3411 GBP |
0.3150 GBP |
0.3558 GBP |
0.3261 GBP |
| 2025-01-17 |
0.3402 GBP |
9,529,425.9000 DOGE |
0.3081 GBP |
0.3072 GBP |
0.3460 GBP |
0.3402 GBP |
| 2025-01-16 |
0.3107 GBP |
5,227,657.3000 DOGE |
0.3155 GBP |
0.3012 GBP |
0.3188 GBP |
0.3107 GBP |
| 2025-01-15 |
0.3070 GBP |
7,378,700.5000 DOGE |
0.2916 GBP |
0.2849 GBP |
0.3096 GBP |
0.3070 GBP |
| 2025-01-14 |
0.2918 GBP |
9,693,857.2000 DOGE |
0.2767 GBP |
0.2749 GBP |
0.2966 GBP |
0.2918 GBP |
| 2025-01-13 |
0.2753 GBP |
7,873,935.6000 DOGE |
0.2750 GBP |
0.2550 GBP |
0.2835 GBP |
0.2753 GBP |
| 2025-01-12 |
0.2765 GBP |
2,010,502.6000 DOGE |
0.2791 GBP |
0.2739 GBP |
0.2813 GBP |
0.2765 GBP |
| 2025-01-11 |
0.2792 GBP |
5,846,885.1000 DOGE |
0.2738 GBP |
0.2700 GBP |
0.2851 GBP |
0.2792 GBP |
| 2025-01-10 |
0.2746 GBP |
5,828,954.9000 DOGE |
0.2619 GBP |
0.2616 GBP |
0.2777 GBP |
0.2746 GBP |
| 2025-01-09 |
0.2612 GBP |
7,405,827.4000 DOGE |
0.2770 GBP |
0.2555 GBP |
0.2804 GBP |
0.2612 GBP |
| 2025-01-08 |
0.2767 GBP |
5,544,984.2000 DOGE |
0.2805 GBP |
0.2614 GBP |
0.2867 GBP |
0.2767 GBP |
| 2025-01-07 |
0.2804 GBP |
14,313,913.7000 DOGE |
0.3098 GBP |
0.2778 GBP |
0.3180 GBP |
0.2804 GBP |
| 2025-01-06 |
0.3100 GBP |
7,623,493.2000 DOGE |
0.3084 GBP |
0.3024 GBP |
0.3160 GBP |
0.3100 GBP |
| 2025-01-05 |
0.3079 GBP |
2,708,847.6000 DOGE |
0.3183 GBP |
0.3022 GBP |
0.3204 GBP |
0.3079 GBP |