Identifier on Coinbase Pro: DOGE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-27 |
0.0925 GBP |
4,511,042.4000 DOGE |
0.0882 GBP |
0.0874 GBP |
0.0959 GBP |
0.0925 GBP |
| 2024-09-26 |
0.0881 GBP |
3,413,294.4000 DOGE |
0.0815 GBP |
0.0805 GBP |
0.0900 GBP |
0.0881 GBP |
| 2024-09-25 |
0.0813 GBP |
718,596.4000 DOGE |
0.0817 GBP |
0.0810 GBP |
0.0829 GBP |
0.0813 GBP |
| 2024-09-24 |
0.0818 GBP |
781,019.1000 DOGE |
0.0809 GBP |
0.0800 GBP |
0.0823 GBP |
0.0818 GBP |
| 2024-09-23 |
0.0812 GBP |
541,897.3000 DOGE |
0.0795 GBP |
0.0788 GBP |
0.0819 GBP |
0.0812 GBP |
| 2024-09-22 |
0.0795 GBP |
225,883.4000 DOGE |
0.0821 GBP |
0.0780 GBP |
0.0821 GBP |
0.0795 GBP |
| 2024-09-21 |
0.0828 GBP |
466,559.3000 DOGE |
0.0791 GBP |
0.0782 GBP |
0.0828 GBP |
0.0828 GBP |
| 2024-09-20 |
0.0791 GBP |
460,606.3000 DOGE |
0.0785 GBP |
0.0780 GBP |
0.0809 GBP |
0.0791 GBP |
| 2024-09-19 |
0.0792 GBP |
1,134,795.3000 DOGE |
0.0787 GBP |
0.0783 GBP |
0.0806 GBP |
0.0792 GBP |
| 2024-09-18 |
0.0783 GBP |
3,734,790.6000 DOGE |
0.0765 GBP |
0.0752 GBP |
0.0783 GBP |
0.0783 GBP |
| 2024-09-17 |
0.0768 GBP |
925,405.5000 DOGE |
0.0755 GBP |
0.0748 GBP |
0.0778 GBP |
0.0768 GBP |
| 2024-09-16 |
0.0756 GBP |
547,260.0000 DOGE |
0.0784 GBP |
0.0745 GBP |
0.0784 GBP |
0.0756 GBP |
| 2024-09-15 |
0.0782 GBP |
482,011.3000 DOGE |
0.0804 GBP |
0.0776 GBP |
0.0809 GBP |
0.0782 GBP |
| 2024-09-14 |
0.0803 GBP |
111,458.4000 DOGE |
0.0816 GBP |
0.0797 GBP |
0.0819 GBP |
0.0803 GBP |
| 2024-09-13 |
0.0810 GBP |
1,489,444.6000 DOGE |
0.0783 GBP |
0.0776 GBP |
0.0825 GBP |
0.0810 GBP |
| 2024-09-12 |
0.0784 GBP |
860,048.1000 DOGE |
0.0778 GBP |
0.0771 GBP |
0.0788 GBP |
0.0784 GBP |
| 2024-09-11 |
0.0772 GBP |
560,020.8000 DOGE |
0.0785 GBP |
0.0746 GBP |
0.0785 GBP |
0.0772 GBP |
| 2024-09-10 |
0.0785 GBP |
1,145,233.4000 DOGE |
0.0786 GBP |
0.0779 GBP |
0.0798 GBP |
0.0785 GBP |
| 2024-09-09 |
0.0796 GBP |
1,128,503.6000 DOGE |
0.0735 GBP |
0.0734 GBP |
0.0801 GBP |
0.0796 GBP |
| 2024-09-08 |
0.0732 GBP |
555,134.8000 DOGE |
0.0727 GBP |
0.0716 GBP |
0.0740 GBP |
0.0732 GBP |
| 2024-09-07 |
0.0724 GBP |
222,088.3000 DOGE |
0.0707 GBP |
0.0700 GBP |
0.0730 GBP |
0.0724 GBP |
| 2024-09-06 |
0.0694 GBP |
2,427,136.9000 DOGE |
0.0748 GBP |
0.0679 GBP |
0.0754 GBP |
0.0694 GBP |
| 2024-09-05 |
0.0743 GBP |
1,403,726.9000 DOGE |
0.0746 GBP |
0.0731 GBP |
0.0752 GBP |
0.0743 GBP |
| 2024-09-04 |
0.0747 GBP |
1,626,186.2000 DOGE |
0.0742 GBP |
0.0704 GBP |
0.0756 GBP |
0.0747 GBP |
| 2024-09-03 |
0.0739 GBP |
363,690.4000 DOGE |
0.0758 GBP |
0.0739 GBP |
0.0765 GBP |
0.0739 GBP |
| 2024-09-02 |
0.0754 GBP |
466,065.7000 DOGE |
0.0729 GBP |
0.0718 GBP |
0.0759 GBP |
0.0754 GBP |
| 2024-09-01 |
0.0737 GBP |
778,365.2000 DOGE |
0.0773 GBP |
0.0737 GBP |
0.0774 GBP |
0.0737 GBP |
| 2024-08-31 |
0.0773 GBP |
591,316.1000 DOGE |
0.0774 GBP |
0.0767 GBP |
0.0779 GBP |
0.0773 GBP |
| 2024-08-30 |
0.0774 GBP |
1,110,412.6000 DOGE |
0.0764 GBP |
0.0741 GBP |
0.0777 GBP |
0.0774 GBP |
| 2024-08-29 |
0.0763 GBP |
686,474.7000 DOGE |
0.0757 GBP |
0.0748 GBP |
0.0779 GBP |
0.0763 GBP |
| 2024-08-28 |
0.0754 GBP |
1,283,605.9000 DOGE |
0.0741 GBP |
0.0740 GBP |
0.0779 GBP |
0.0754 GBP |
| 2024-08-27 |
0.0749 GBP |
943,769.4000 DOGE |
0.0800 GBP |
0.0728 GBP |
0.0807 GBP |
0.0749 GBP |
| 2024-08-26 |
0.0799 GBP |
1,380,221.9000 DOGE |
0.0831 GBP |
0.0792 GBP |
0.0832 GBP |
0.0799 GBP |
| 2024-08-25 |
0.0835 GBP |
1,090,958.9000 DOGE |
0.0852 GBP |
0.0816 GBP |
0.0854 GBP |
0.0835 GBP |
| 2024-08-24 |
0.0852 GBP |
3,660,955.9000 DOGE |
0.0857 GBP |
0.0839 GBP |
0.0870 GBP |
0.0852 GBP |
| 2024-08-23 |
0.0867 GBP |
2,362,448.9000 DOGE |
0.0808 GBP |
0.0808 GBP |
0.0870 GBP |
0.0867 GBP |
| 2024-08-22 |
0.0805 GBP |
484,440.6000 DOGE |
0.0811 GBP |
0.0798 GBP |
0.0814 GBP |
0.0805 GBP |
| 2024-08-21 |
0.0812 GBP |
737,793.2000 DOGE |
0.0792 GBP |
0.0785 GBP |
0.0824 GBP |
0.0812 GBP |
| 2024-08-20 |
0.0795 GBP |
2,227,356.9000 DOGE |
0.0780 GBP |
0.0777 GBP |
0.0819 GBP |
0.0795 GBP |
| 2024-08-19 |
0.0776 GBP |
1,193,547.5000 DOGE |
0.0771 GBP |
0.0762 GBP |
0.0785 GBP |
0.0776 GBP |
| 2024-08-18 |
0.0784 GBP |
643,464.3000 DOGE |
0.0794 GBP |
0.0784 GBP |
0.0808 GBP |
0.0784 GBP |
| 2024-08-17 |
0.0797 GBP |
482,672.0000 DOGE |
0.0780 GBP |
0.0779 GBP |
0.0801 GBP |
0.0797 GBP |
| 2024-08-16 |
0.0776 GBP |
747,954.5000 DOGE |
0.0780 GBP |
0.0756 GBP |
0.0791 GBP |
0.0776 GBP |
| 2024-08-15 |
0.0781 GBP |
3,357,302.7000 DOGE |
0.0798 GBP |
0.0766 GBP |
0.0816 GBP |
0.0781 GBP |
| 2024-08-14 |
0.0801 GBP |
1,507,854.4000 DOGE |
0.0827 GBP |
0.0793 GBP |
0.0832 GBP |
0.0801 GBP |
| 2024-08-13 |
0.0827 GBP |
2,026,325.1000 DOGE |
0.0847 GBP |
0.0811 GBP |
0.0854 GBP |
0.0827 GBP |
| 2024-08-12 |
0.0845 GBP |
3,816,921.3000 DOGE |
0.0789 GBP |
0.0786 GBP |
0.0851 GBP |
0.0845 GBP |
| 2024-08-11 |
0.0792 GBP |
3,761,963.7000 DOGE |
0.0829 GBP |
0.0792 GBP |
0.0870 GBP |
0.0792 GBP |
| 2024-08-10 |
0.0825 GBP |
1,155,265.8000 DOGE |
0.0813 GBP |
0.0809 GBP |
0.0830 GBP |
0.0825 GBP |
| 2024-08-09 |
0.0817 GBP |
3,096,805.8000 DOGE |
0.0840 GBP |
0.0797 GBP |
0.0845 GBP |
0.0817 GBP |