Identifier on Coinbase Pro: DOGE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0993 GBP |
1,106,503.9000 DOGE |
0.1007 GBP |
0.0986 GBP |
0.1042 GBP |
0.0993 GBP |
| 2024-07-23 |
0.1005 GBP |
2,949,782.9000 DOGE |
0.1065 GBP |
0.0993 GBP |
0.1077 GBP |
0.1005 GBP |
| 2024-07-22 |
0.1069 GBP |
2,013,667.5000 DOGE |
0.1077 GBP |
0.1050 GBP |
0.1100 GBP |
0.1069 GBP |
| 2024-07-21 |
0.1079 GBP |
1,909,957.8000 DOGE |
0.1037 GBP |
0.0975 GBP |
0.1110 GBP |
0.1079 GBP |
| 2024-07-20 |
0.1040 GBP |
1,544,242.8000 DOGE |
0.0968 GBP |
0.0965 GBP |
0.1050 GBP |
0.1040 GBP |
| 2024-07-19 |
0.0971 GBP |
725,173.7000 DOGE |
0.0924 GBP |
0.0910 GBP |
0.0975 GBP |
0.0971 GBP |
| 2024-07-18 |
0.0924 GBP |
750,419.0000 DOGE |
0.0940 GBP |
0.0903 GBP |
0.0953 GBP |
0.0924 GBP |
| 2024-07-17 |
0.0937 GBP |
869,227.2000 DOGE |
0.0963 GBP |
0.0926 GBP |
0.0984 GBP |
0.0937 GBP |
| 2024-07-16 |
0.0965 GBP |
1,196,918.9000 DOGE |
0.0967 GBP |
0.0919 GBP |
0.0985 GBP |
0.0965 GBP |
| 2024-07-15 |
0.0955 GBP |
1,733,603.2000 DOGE |
0.0889 GBP |
0.0885 GBP |
0.0962 GBP |
0.0955 GBP |
| 2024-07-14 |
0.0897 GBP |
1,635,801.2000 DOGE |
0.0869 GBP |
0.0859 GBP |
0.0900 GBP |
0.0897 GBP |
| 2024-07-13 |
0.0869 GBP |
867,291.9000 DOGE |
0.0830 GBP |
0.0828 GBP |
0.0873 GBP |
0.0869 GBP |
| 2024-07-12 |
0.0825 GBP |
441,943.8000 DOGE |
0.0826 GBP |
0.0810 GBP |
0.0833 GBP |
0.0825 GBP |
| 2024-07-11 |
0.0827 GBP |
1,704,714.1000 DOGE |
0.0837 GBP |
0.0824 GBP |
0.0869 GBP |
0.0827 GBP |
| 2024-07-10 |
0.0836 GBP |
1,753,412.3000 DOGE |
0.0839 GBP |
0.0828 GBP |
0.0863 GBP |
0.0836 GBP |
| 2024-07-09 |
0.0837 GBP |
777,724.5000 DOGE |
0.0838 GBP |
0.0828 GBP |
0.0855 GBP |
0.0837 GBP |
| 2024-07-08 |
0.0839 GBP |
2,091,804.8000 DOGE |
0.0808 GBP |
0.0772 GBP |
0.0868 GBP |
0.0839 GBP |
| 2024-07-07 |
0.0820 GBP |
535,263.6000 DOGE |
0.0881 GBP |
0.0815 GBP |
0.0881 GBP |
0.0820 GBP |
| 2024-07-06 |
0.0884 GBP |
1,238,267.1000 DOGE |
0.0820 GBP |
0.0820 GBP |
0.0887 GBP |
0.0884 GBP |
| 2024-07-05 |
0.0828 GBP |
5,370,249.0000 DOGE |
0.0819 GBP |
0.0719 GBP |
0.0829 GBP |
0.0828 GBP |
| 2024-07-04 |
0.0827 GBP |
2,716,097.2000 DOGE |
0.0931 GBP |
0.0827 GBP |
0.0933 GBP |
0.0827 GBP |
| 2024-07-03 |
0.0928 GBP |
1,068,381.3000 DOGE |
0.0986 GBP |
0.0917 GBP |
0.0987 GBP |
0.0928 GBP |
| 2024-07-02 |
0.0983 GBP |
417,024.6000 DOGE |
0.0974 GBP |
0.0966 GBP |
0.0987 GBP |
0.0983 GBP |
| 2024-07-01 |
0.0982 GBP |
470,417.9000 DOGE |
0.0987 GBP |
0.0973 GBP |
0.1005 GBP |
0.0982 GBP |
| 2024-06-30 |
0.0985 GBP |
281,322.1000 DOGE |
0.0967 GBP |
0.0953 GBP |
0.0990 GBP |
0.0985 GBP |
| 2024-06-29 |
0.0962 GBP |
223,553.8000 DOGE |
0.0978 GBP |
0.0960 GBP |
0.0983 GBP |
0.0962 GBP |
| 2024-06-28 |
0.0973 GBP |
961,415.6000 DOGE |
0.1004 GBP |
0.0965 GBP |
0.1016 GBP |
0.0973 GBP |
| 2024-06-27 |
0.1005 GBP |
1,015,264.6000 DOGE |
0.0972 GBP |
0.0954 GBP |
0.1011 GBP |
0.1005 GBP |
| 2024-06-26 |
0.0978 GBP |
1,470,656.0000 DOGE |
0.0996 GBP |
0.0964 GBP |
0.1013 GBP |
0.0978 GBP |
| 2024-06-25 |
0.0991 GBP |
4,666,205.2000 DOGE |
0.0939 GBP |
0.0938 GBP |
0.1012 GBP |
0.0991 GBP |
| 2024-06-24 |
0.0929 GBP |
5,145,373.4000 DOGE |
0.0971 GBP |
0.0899 GBP |
0.0979 GBP |
0.0929 GBP |
| 2024-06-23 |
0.0967 GBP |
813,291.8000 DOGE |
0.0985 GBP |
0.0959 GBP |
0.0998 GBP |
0.0967 GBP |
| 2024-06-22 |
0.0978 GBP |
653,450.9000 DOGE |
0.0982 GBP |
0.0975 GBP |
0.0992 GBP |
0.0978 GBP |
| 2024-06-21 |
0.0982 GBP |
813,628.2000 DOGE |
0.0979 GBP |
0.0960 GBP |
0.0990 GBP |
0.0982 GBP |
| 2024-06-20 |
0.0983 GBP |
1,288,206.5000 DOGE |
0.0959 GBP |
0.0955 GBP |
0.1013 GBP |
0.0983 GBP |
| 2024-06-19 |
0.0960 GBP |
1,150,232.9000 DOGE |
0.0961 GBP |
0.0956 GBP |
0.0996 GBP |
0.0960 GBP |
| 2024-06-18 |
0.0961 GBP |
3,572,261.2000 DOGE |
0.1016 GBP |
0.0895 GBP |
0.1016 GBP |
0.0961 GBP |
| 2024-06-17 |
0.1014 GBP |
2,720,093.5000 DOGE |
0.1082 GBP |
0.0993 GBP |
0.1088 GBP |
0.1014 GBP |
| 2024-06-16 |
0.1078 GBP |
1,010,459.2000 DOGE |
0.1077 GBP |
0.1062 GBP |
0.1084 GBP |
0.1078 GBP |
| 2024-06-15 |
0.1077 GBP |
662,932.8000 DOGE |
0.1062 GBP |
0.1057 GBP |
0.1083 GBP |
0.1077 GBP |
| 2024-06-14 |
0.1059 GBP |
1,717,985.4000 DOGE |
0.1109 GBP |
0.1041 GBP |
0.1126 GBP |
0.1059 GBP |
| 2024-06-13 |
0.1106 GBP |
1,350,099.1000 DOGE |
0.1140 GBP |
0.1099 GBP |
0.1144 GBP |
0.1106 GBP |
| 2024-06-12 |
0.1138 GBP |
2,298,164.4000 DOGE |
0.1084 GBP |
0.1058 GBP |
0.1173 GBP |
0.1138 GBP |
| 2024-06-11 |
0.1087 GBP |
2,605,867.5000 DOGE |
0.1138 GBP |
0.1051 GBP |
0.1139 GBP |
0.1087 GBP |
| 2024-06-10 |
0.1136 GBP |
813,821.4000 DOGE |
0.1153 GBP |
0.1124 GBP |
0.1161 GBP |
0.1136 GBP |
| 2024-06-09 |
0.1155 GBP |
2,353,391.6000 DOGE |
0.1148 GBP |
0.1142 GBP |
0.1173 GBP |
0.1155 GBP |
| 2024-06-08 |
0.1147 GBP |
2,454,586.7000 DOGE |
0.1161 GBP |
0.1131 GBP |
0.1168 GBP |
0.1147 GBP |
| 2024-06-07 |
0.1165 GBP |
4,152,084.3000 DOGE |
0.1253 GBP |
0.1095 GBP |
0.1269 GBP |
0.1165 GBP |
| 2024-06-06 |
0.1256 GBP |
1,512,688.0000 DOGE |
0.1277 GBP |
0.1238 GBP |
0.1294 GBP |
0.1256 GBP |
| 2024-06-05 |
0.1283 GBP |
1,188,190.1000 DOGE |
0.1265 GBP |
0.1263 GBP |
0.1289 GBP |
0.1283 GBP |