Identifier on Coinbase Pro: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.2318 EUR |
1,474,094.6000 DOGE |
0.2356 EUR |
0.2296 EUR |
0.2367 EUR |
0.2318 EUR |
| 2025-02-22 |
0.2359 EUR |
3,029,112.3000 DOGE |
0.2283 EUR |
0.2279 EUR |
0.2369 EUR |
0.2359 EUR |
| 2025-02-21 |
0.2270 EUR |
3,397,189.5000 DOGE |
0.2428 EUR |
0.2243 EUR |
0.2494 EUR |
0.2270 EUR |
| 2025-02-20 |
0.2403 EUR |
3,875,578.7000 DOGE |
0.2443 EUR |
0.2387 EUR |
0.2464 EUR |
0.2403 EUR |
| 2025-02-19 |
0.2414 EUR |
2,239,035.3000 DOGE |
0.2404 EUR |
0.2381 EUR |
0.2449 EUR |
0.2414 EUR |
| 2025-02-18 |
0.2381 EUR |
5,163,046.2000 DOGE |
0.2468 EUR |
0.2318 EUR |
0.2478 EUR |
0.2381 EUR |
| 2025-02-17 |
0.2485 EUR |
6,441,736.1000 DOGE |
0.2532 EUR |
0.2423 EUR |
0.2565 EUR |
0.2485 EUR |
| 2025-02-16 |
0.2531 EUR |
3,238,017.0000 DOGE |
0.2593 EUR |
0.2517 EUR |
0.2615 EUR |
0.2531 EUR |
| 2025-02-15 |
0.2575 EUR |
5,761,602.1000 DOGE |
0.2591 EUR |
0.2575 EUR |
0.2701 EUR |
0.2575 EUR |
| 2025-02-14 |
0.2629 EUR |
9,862,472.6000 DOGE |
0.2513 EUR |
0.2495 EUR |
0.2730 EUR |
0.2629 EUR |
| 2025-02-13 |
0.2505 EUR |
7,613,810.8000 DOGE |
0.2543 EUR |
0.2437 EUR |
0.2570 EUR |
0.2505 EUR |
| 2025-02-12 |
0.2540 EUR |
12,656,588.8000 DOGE |
0.2441 EUR |
0.2385 EUR |
0.2574 EUR |
0.2540 EUR |
| 2025-02-11 |
0.2401 EUR |
7,882,325.1000 DOGE |
0.2485 EUR |
0.2397 EUR |
0.2621 EUR |
0.2401 EUR |
| 2025-02-10 |
0.2469 EUR |
6,516,865.4000 DOGE |
0.2415 EUR |
0.2346 EUR |
0.2488 EUR |
0.2469 EUR |
| 2025-02-09 |
0.2400 EUR |
6,146,782.7000 DOGE |
0.2456 EUR |
0.2331 EUR |
0.2521 EUR |
0.2400 EUR |
| 2025-02-08 |
0.2433 EUR |
2,747,112.4000 DOGE |
0.2383 EUR |
0.2370 EUR |
0.2462 EUR |
0.2433 EUR |
| 2025-02-07 |
0.2366 EUR |
11,129,136.7000 DOGE |
0.2396 EUR |
0.2311 EUR |
0.2525 EUR |
0.2366 EUR |
| 2025-02-06 |
0.2392 EUR |
9,478,915.8000 DOGE |
0.2470 EUR |
0.2339 EUR |
0.2561 EUR |
0.2392 EUR |
| 2025-02-05 |
0.2468 EUR |
9,643,550.3000 DOGE |
0.2538 EUR |
0.2436 EUR |
0.2587 EUR |
0.2468 EUR |
| 2025-02-04 |
0.2547 EUR |
21,698,501.9000 DOGE |
0.2764 EUR |
0.2461 EUR |
0.2807 EUR |
0.2547 EUR |
| 2025-02-03 |
0.2782 EUR |
53,386,754.2000 DOGE |
0.2615 EUR |
0.1977 EUR |
0.2812 EUR |
0.2782 EUR |
| 2025-02-02 |
0.2554 EUR |
47,670,848.7000 DOGE |
0.2974 EUR |
0.2434 EUR |
0.3046 EUR |
0.2554 EUR |
| 2025-02-01 |
0.2945 EUR |
7,536,624.9000 DOGE |
0.3170 EUR |
0.2934 EUR |
0.3208 EUR |
0.2945 EUR |
| 2025-01-31 |
0.3163 EUR |
11,389,386.5000 DOGE |
0.3192 EUR |
0.3118 EUR |
0.3290 EUR |
0.3163 EUR |
| 2025-01-30 |
0.3205 EUR |
6,716,674.1000 DOGE |
0.3114 EUR |
0.3094 EUR |
0.3247 EUR |
0.3205 EUR |
| 2025-01-29 |
0.3164 EUR |
12,155,667.1000 DOGE |
0.3060 EUR |
0.3046 EUR |
0.3211 EUR |
0.3164 EUR |
| 2025-01-28 |
0.3062 EUR |
15,016,483.4000 DOGE |
0.3194 EUR |
0.3021 EUR |
0.3252 EUR |
0.3062 EUR |
| 2025-01-27 |
0.3187 EUR |
26,349,583.7000 DOGE |
0.3208 EUR |
0.2915 EUR |
0.3222 EUR |
0.3187 EUR |
| 2025-01-26 |
0.3221 EUR |
6,768,397.6000 DOGE |
0.3371 EUR |
0.3200 EUR |
0.3407 EUR |
0.3221 EUR |
| 2025-01-25 |
0.3377 EUR |
7,766,810.6000 DOGE |
0.3338 EUR |
0.3295 EUR |
0.3450 EUR |
0.3377 EUR |
| 2025-01-24 |
0.3354 EUR |
9,093,660.8000 DOGE |
0.3386 EUR |
0.3285 EUR |
0.3480 EUR |
0.3354 EUR |
| 2025-01-23 |
0.3385 EUR |
18,277,051.8000 DOGE |
0.3484 EUR |
0.3280 EUR |
0.3500 EUR |
0.3385 EUR |
| 2025-01-22 |
0.3438 EUR |
8,524,424.7000 DOGE |
0.3572 EUR |
0.3412 EUR |
0.3590 EUR |
0.3438 EUR |
| 2025-01-21 |
0.3583 EUR |
31,574,955.5000 DOGE |
0.3397 EUR |
0.3229 EUR |
0.3903 EUR |
0.3583 EUR |
| 2025-01-20 |
0.3445 EUR |
48,786,815.0000 DOGE |
0.3480 EUR |
0.3351 EUR |
0.3738 EUR |
0.3445 EUR |
| 2025-01-19 |
0.3456 EUR |
46,281,555.5000 DOGE |
0.3846 EUR |
0.3378 EUR |
0.3973 EUR |
0.3456 EUR |
| 2025-01-18 |
0.3863 EUR |
37,390,756.6000 DOGE |
0.4032 EUR |
0.3709 EUR |
0.4216 EUR |
0.3863 EUR |
| 2025-01-17 |
0.4008 EUR |
25,587,741.9000 DOGE |
0.3659 EUR |
0.3645 EUR |
0.4096 EUR |
0.4008 EUR |
| 2025-01-16 |
0.3719 EUR |
17,447,893.4000 DOGE |
0.3747 EUR |
0.3573 EUR |
0.3788 EUR |
0.3719 EUR |
| 2025-01-15 |
0.3652 EUR |
22,198,397.5000 DOGE |
0.3458 EUR |
0.3381 EUR |
0.3682 EUR |
0.3652 EUR |
| 2025-01-14 |
0.3459 EUR |
20,819,598.8000 DOGE |
0.3299 EUR |
0.3278 EUR |
0.3517 EUR |
0.3459 EUR |
| 2025-01-13 |
0.3282 EUR |
12,490,571.6000 DOGE |
0.3278 EUR |
0.3035 EUR |
0.3377 EUR |
0.3282 EUR |
| 2025-01-12 |
0.3296 EUR |
3,567,072.8000 DOGE |
0.3333 EUR |
0.3261 EUR |
0.3349 EUR |
0.3296 EUR |
| 2025-01-11 |
0.3323 EUR |
5,207,353.8000 DOGE |
0.3261 EUR |
0.3219 EUR |
0.3398 EUR |
0.3323 EUR |
| 2025-01-10 |
0.3271 EUR |
18,614,436.1000 DOGE |
0.3121 EUR |
0.3121 EUR |
0.3317 EUR |
0.3271 EUR |
| 2025-01-09 |
0.3121 EUR |
22,831,088.4000 DOGE |
0.3320 EUR |
0.3055 EUR |
0.3363 EUR |
0.3121 EUR |
| 2025-01-08 |
0.3321 EUR |
21,011,375.1000 DOGE |
0.3366 EUR |
0.3153 EUR |
0.3436 EUR |
0.3321 EUR |
| 2025-01-07 |
0.3366 EUR |
34,313,982.2000 DOGE |
0.3735 EUR |
0.3356 EUR |
0.3837 EUR |
0.3366 EUR |
| 2025-01-06 |
0.3735 EUR |
20,877,654.8000 DOGE |
0.3719 EUR |
0.3649 EUR |
0.3805 EUR |
0.3735 EUR |
| 2025-01-05 |
0.3710 EUR |
7,774,712.5000 DOGE |
0.3833 EUR |
0.3641 EUR |
0.3859 EUR |
0.3710 EUR |