Identifier on Coinbase Pro: DIMO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.1953 USD |
2,534,609.3000 DIMO |
0.2172 USD |
0.1950 USD |
0.2296 USD |
0.1953 USD |
| 2023-04-29 |
0.2180 USD |
3,983,170.3000 DIMO |
0.2311 USD |
0.2063 USD |
0.2410 USD |
0.2180 USD |
| 2023-04-28 |
0.2270 USD |
1,451,651.2000 DIMO |
0.2346 USD |
0.2270 USD |
0.2411 USD |
0.2270 USD |
| 2023-04-27 |
0.2342 USD |
2,427,029.3000 DIMO |
0.2382 USD |
0.2300 USD |
0.2657 USD |
0.2342 USD |
| 2023-04-26 |
0.2373 USD |
2,098,418.8000 DIMO |
0.2311 USD |
0.2280 USD |
0.2505 USD |
0.2373 USD |
| 2023-04-25 |
0.2324 USD |
3,043,221.9000 DIMO |
0.2550 USD |
0.2242 USD |
0.2593 USD |
0.2324 USD |
| 2023-04-24 |
0.2495 USD |
4,395,022.2000 DIMO |
0.2671 USD |
0.2200 USD |
0.2800 USD |
0.2495 USD |
| 2023-04-23 |
0.2600 USD |
9,011,044.7000 DIMO |
0.2593 USD |
0.2484 USD |
0.3050 USD |
0.2600 USD |
| 2023-04-22 |
0.2539 USD |
9,537,385.4000 DIMO |
0.1910 USD |
0.1790 USD |
0.2879 USD |
0.2539 USD |
| 2023-04-21 |
0.1872 USD |
4,112,029.7000 DIMO |
0.2200 USD |
0.1743 USD |
0.2200 USD |
0.1872 USD |
| 2023-04-20 |
0.2170 USD |
6,026,930.2000 DIMO |
0.2377 USD |
0.2030 USD |
0.2560 USD |
0.2170 USD |
| 2023-04-19 |
0.2546 USD |
13,709,894.8000 DIMO |
0.2778 USD |
0.2445 USD |
0.3233 USD |
0.2546 USD |
| 2023-04-18 |
0.2708 USD |
13,084,296.6000 DIMO |
0.1900 USD |
0.1900 USD |
0.3950 USD |
0.2708 USD |