Identifier on Coinbase Pro: DIMO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0123 USD |
800,432.5000 DIMO |
0.0124 USD |
0.0121 USD |
0.0130 USD |
0.0123 USD |
| 2026-03-04 |
0.0126 USD |
3,894,657.4000 DIMO |
0.0117 USD |
0.0117 USD |
0.0130 USD |
0.0126 USD |
| 2026-03-03 |
0.0119 USD |
1,960,112.4000 DIMO |
0.0128 USD |
0.0119 USD |
0.0130 USD |
0.0119 USD |
| 2026-03-02 |
0.0125 USD |
5,556,224.8000 DIMO |
0.0120 USD |
0.0113 USD |
0.0132 USD |
0.0125 USD |
| 2026-03-01 |
0.0120 USD |
2,440,156.8000 DIMO |
0.0122 USD |
0.0120 USD |
0.0125 USD |
0.0120 USD |
| 2026-02-28 |
0.0120 USD |
2,378,803.8000 DIMO |
0.0125 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2026-02-27 |
0.0127 USD |
4,517,800.2000 DIMO |
0.0124 USD |
0.0121 USD |
0.0131 USD |
0.0127 USD |
| 2026-02-26 |
0.0123 USD |
12,259,452.6000 DIMO |
0.0127 USD |
0.0121 USD |
0.0150 USD |
0.0123 USD |
| 2026-02-25 |
0.0128 USD |
22,346,003.5000 DIMO |
0.0121 USD |
0.0116 USD |
0.0143 USD |
0.0128 USD |
| 2026-02-24 |
0.0127 USD |
28,451,414.6000 DIMO |
0.0114 USD |
0.0111 USD |
0.0150 USD |
0.0127 USD |
| 2026-02-23 |
0.0113 USD |
2,619,103.9000 DIMO |
0.0110 USD |
0.0106 USD |
0.0115 USD |
0.0113 USD |
| 2026-02-22 |
0.0109 USD |
11,599,648.2000 DIMO |
0.0109 USD |
0.0106 USD |
0.0122 USD |
0.0109 USD |
| 2026-02-21 |
0.0109 USD |
1,684,349.9000 DIMO |
0.0108 USD |
0.0105 USD |
0.0113 USD |
0.0109 USD |
| 2026-02-20 |
0.0109 USD |
5,200,600.5000 DIMO |
0.0108 USD |
0.0105 USD |
0.0111 USD |
0.0109 USD |
| 2026-02-19 |
0.0109 USD |
12,496,588.3000 DIMO |
0.0106 USD |
0.0106 USD |
0.0126 USD |
0.0109 USD |
| 2026-02-18 |
0.0108 USD |
1,175,570.4000 DIMO |
0.0108 USD |
0.0104 USD |
0.0112 USD |
0.0108 USD |
| 2026-02-17 |
0.0105 USD |
1,473,244.2000 DIMO |
0.0110 USD |
0.0105 USD |
0.0113 USD |
0.0105 USD |
| 2026-02-16 |
0.0108 USD |
3,091,488.3000 DIMO |
0.0110 USD |
0.0106 USD |
0.0112 USD |
0.0108 USD |
| 2026-02-15 |
0.0111 USD |
2,892,598.1000 DIMO |
0.0110 USD |
0.0107 USD |
0.0117 USD |
0.0111 USD |
| 2026-02-14 |
0.0113 USD |
9,081,648.0000 DIMO |
0.0110 USD |
0.0106 USD |
0.0123 USD |
0.0113 USD |
| 2026-02-13 |
0.0109 USD |
740,618.2000 DIMO |
0.0107 USD |
0.0107 USD |
0.0112 USD |
0.0109 USD |
| 2026-02-12 |
0.0108 USD |
3,013,135.6000 DIMO |
0.0106 USD |
0.0106 USD |
0.0112 USD |
0.0108 USD |
| 2026-02-11 |
0.0110 USD |
9,405,559.3000 DIMO |
0.0104 USD |
0.0104 USD |
0.0120 USD |
0.0110 USD |
| 2026-02-10 |
0.0104 USD |
2,235,100.3000 DIMO |
0.0106 USD |
0.0102 USD |
0.0112 USD |
0.0104 USD |
| 2026-02-09 |
0.0106 USD |
5,846,915.2000 DIMO |
0.0112 USD |
0.0102 USD |
0.0117 USD |
0.0106 USD |
| 2026-02-08 |
0.0113 USD |
13,259,063.0000 DIMO |
0.0106 USD |
0.0102 USD |
0.0120 USD |
0.0113 USD |
| 2026-02-07 |
0.0102 USD |
2,437,460.4000 DIMO |
0.0101 USD |
0.0100 USD |
0.0109 USD |
0.0102 USD |
| 2026-02-06 |
0.0101 USD |
5,270,803.4000 DIMO |
0.0094 USD |
0.0091 USD |
0.0111 USD |
0.0101 USD |
| 2026-02-05 |
0.0098 USD |
6,479,892.9000 DIMO |
0.0109 USD |
0.0097 USD |
0.0112 USD |
0.0098 USD |
| 2026-02-04 |
0.0108 USD |
589,520.0000 DIMO |
0.0108 USD |
0.0107 USD |
0.0112 USD |
0.0108 USD |
| 2026-02-03 |
0.0109 USD |
3,720,554.4000 DIMO |
0.0115 USD |
0.0107 USD |
0.0118 USD |
0.0109 USD |
| 2026-02-02 |
0.0123 USD |
3,055,563.1000 DIMO |
0.0108 USD |
0.0107 USD |
0.0123 USD |
0.0123 USD |
| 2026-02-01 |
0.0107 USD |
18,961,540.2000 DIMO |
0.0108 USD |
0.0107 USD |
0.0130 USD |
0.0107 USD |
| 2026-01-31 |
0.0108 USD |
10,111,494.6000 DIMO |
0.0112 USD |
0.0108 USD |
0.0130 USD |
0.0108 USD |
| 2026-01-30 |
0.0109 USD |
8,737,768.6000 DIMO |
0.0115 USD |
0.0102 USD |
0.0125 USD |
0.0109 USD |
| 2026-01-29 |
0.0110 USD |
8,513,675.9000 DIMO |
0.0116 USD |
0.0102 USD |
0.0131 USD |
0.0110 USD |
| 2026-01-28 |
0.0117 USD |
924,520.6000 DIMO |
0.0118 USD |
0.0115 USD |
0.0124 USD |
0.0117 USD |
| 2026-01-27 |
0.0115 USD |
1,557,690.2000 DIMO |
0.0118 USD |
0.0114 USD |
0.0118 USD |
0.0115 USD |
| 2026-01-26 |
0.0116 USD |
10,420,409.4000 DIMO |
0.0120 USD |
0.0116 USD |
0.0139 USD |
0.0116 USD |
| 2026-01-25 |
0.0119 USD |
715,286.3000 DIMO |
0.0124 USD |
0.0119 USD |
0.0127 USD |
0.0119 USD |
| 2026-01-24 |
0.0124 USD |
506,021.6000 DIMO |
0.0123 USD |
0.0121 USD |
0.0125 USD |
0.0124 USD |
| 2026-01-23 |
0.0126 USD |
7,320,101.5000 DIMO |
0.0126 USD |
0.0122 USD |
0.0138 USD |
0.0126 USD |
| 2026-01-22 |
0.0126 USD |
338,226.7000 DIMO |
0.0129 USD |
0.0126 USD |
0.0129 USD |
0.0126 USD |
| 2026-01-21 |
0.0126 USD |
4,133,084.7000 DIMO |
0.0120 USD |
0.0119 USD |
0.0137 USD |
0.0126 USD |
| 2026-01-20 |
0.0122 USD |
7,089,283.2000 DIMO |
0.0125 USD |
0.0119 USD |
0.0132 USD |
0.0122 USD |
| 2026-01-19 |
0.0126 USD |
9,505,352.4000 DIMO |
0.0127 USD |
0.0121 USD |
0.0139 USD |
0.0126 USD |
| 2026-01-18 |
0.0128 USD |
1,194,778.4000 DIMO |
0.0128 USD |
0.0127 USD |
0.0129 USD |
0.0128 USD |
| 2026-01-17 |
0.0129 USD |
720,382.0000 DIMO |
0.0128 USD |
0.0127 USD |
0.0129 USD |
0.0129 USD |
| 2026-01-16 |
0.0127 USD |
876,430.1000 DIMO |
0.0130 USD |
0.0126 USD |
0.0130 USD |
0.0127 USD |
| 2026-01-15 |
0.0128 USD |
18,737,450.3000 DIMO |
0.0131 USD |
0.0128 USD |
0.0154 USD |
0.0128 USD |