Identifier on Coinbase Pro: DIMO-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-15 |
0.0532 USD |
163,486.9000 DIMO |
0.0532 USD |
0.0531 USD |
0.0541 USD |
0.0532 USD |
2025-06-14 |
0.0536 USD |
453,926.5000 DIMO |
0.0543 USD |
0.0534 USD |
0.0555 USD |
0.0536 USD |
2025-06-13 |
0.0539 USD |
4,496,015.9000 DIMO |
0.0592 USD |
0.0501 USD |
0.0598 USD |
0.0539 USD |
2025-06-12 |
0.0592 USD |
867,504.9000 DIMO |
0.0599 USD |
0.0591 USD |
0.0615 USD |
0.0592 USD |
2025-06-11 |
0.0601 USD |
957,454.8000 DIMO |
0.0626 USD |
0.0598 USD |
0.0628 USD |
0.0601 USD |
2025-06-10 |
0.0630 USD |
538,829.5000 DIMO |
0.0637 USD |
0.0618 USD |
0.0637 USD |
0.0630 USD |
2025-06-09 |
0.0618 USD |
1,376,602.5000 DIMO |
0.0611 USD |
0.0604 USD |
0.0629 USD |
0.0618 USD |
2025-06-08 |
0.0613 USD |
837,013.3000 DIMO |
0.0624 USD |
0.0607 USD |
0.0629 USD |
0.0613 USD |
2025-06-07 |
0.0624 USD |
1,097,137.7000 DIMO |
0.0606 USD |
0.0603 USD |
0.0639 USD |
0.0624 USD |
2025-06-06 |
0.0610 USD |
1,109,746.6000 DIMO |
0.0614 USD |
0.0610 USD |
0.0625 USD |
0.0610 USD |
2025-06-05 |
0.0616 USD |
1,428,887.4000 DIMO |
0.0645 USD |
0.0616 USD |
0.0663 USD |
0.0616 USD |
2025-06-04 |
0.0646 USD |
5,897,315.9000 DIMO |
0.0647 USD |
0.0640 USD |
0.0750 USD |
0.0646 USD |
2025-06-03 |
0.0641 USD |
871,205.7000 DIMO |
0.0625 USD |
0.0619 USD |
0.0646 USD |
0.0641 USD |
2025-06-02 |
0.0624 USD |
682,396.6000 DIMO |
0.0628 USD |
0.0620 USD |
0.0641 USD |
0.0624 USD |
2025-06-01 |
0.0626 USD |
512,630.6000 DIMO |
0.0640 USD |
0.0623 USD |
0.0640 USD |
0.0626 USD |
2025-05-31 |
0.0641 USD |
1,280,149.5000 DIMO |
0.0634 USD |
0.0627 USD |
0.0642 USD |
0.0641 USD |
2025-05-30 |
0.0634 USD |
2,721,556.1000 DIMO |
0.0690 USD |
0.0614 USD |
0.0692 USD |
0.0634 USD |
2025-05-29 |
0.0669 USD |
3,087,715.3000 DIMO |
0.0652 USD |
0.0652 USD |
0.0730 USD |
0.0669 USD |
2025-05-28 |
0.0650 USD |
1,525,646.2000 DIMO |
0.0644 USD |
0.0639 USD |
0.0678 USD |
0.0650 USD |
2025-05-27 |
0.0643 USD |
754,867.1000 DIMO |
0.0643 USD |
0.0633 USD |
0.0667 USD |
0.0643 USD |
2025-05-26 |
0.0646 USD |
3,521,337.6000 DIMO |
0.0642 USD |
0.0633 USD |
0.0700 USD |
0.0646 USD |
2025-05-25 |
0.0638 USD |
1,083,981.0000 DIMO |
0.0662 USD |
0.0634 USD |
0.0662 USD |
0.0638 USD |
2025-05-24 |
0.0671 USD |
2,626,815.6000 DIMO |
0.0664 USD |
0.0648 USD |
0.0715 USD |
0.0671 USD |
2025-05-23 |
0.0672 USD |
1,540,609.9000 DIMO |
0.0687 USD |
0.0670 USD |
0.0697 USD |
0.0672 USD |
2025-05-22 |
0.0673 USD |
2,358,911.4000 DIMO |
0.0685 USD |
0.0670 USD |
0.0727 USD |
0.0673 USD |
2025-05-21 |
0.0685 USD |
1,600,495.2000 DIMO |
0.0683 USD |
0.0667 USD |
0.0694 USD |
0.0685 USD |
2025-05-20 |
0.0683 USD |
1,597,710.2000 DIMO |
0.0674 USD |
0.0670 USD |
0.0717 USD |
0.0683 USD |
2025-05-19 |
0.0674 USD |
1,848,276.2000 DIMO |
0.0718 USD |
0.0672 USD |
0.0720 USD |
0.0674 USD |
2025-05-18 |
0.0707 USD |
2,169,631.0000 DIMO |
0.0686 USD |
0.0675 USD |
0.0761 USD |
0.0707 USD |
2025-05-17 |
0.0686 USD |
1,603,842.3000 DIMO |
0.0705 USD |
0.0678 USD |
0.0707 USD |
0.0686 USD |
2025-05-16 |
0.0709 USD |
2,018,165.8000 DIMO |
0.0715 USD |
0.0704 USD |
0.0774 USD |
0.0709 USD |
2025-05-15 |
0.0720 USD |
2,948,423.3000 DIMO |
0.0782 USD |
0.0720 USD |
0.0790 USD |
0.0720 USD |
2025-05-14 |
0.0795 USD |
1,906,025.5000 DIMO |
0.0832 USD |
0.0781 USD |
0.0841 USD |
0.0795 USD |
2025-05-13 |
0.0836 USD |
1,063,823.0000 DIMO |
0.0865 USD |
0.0823 USD |
0.0866 USD |
0.0836 USD |
2025-05-12 |
0.0827 USD |
8,810,570.9000 DIMO |
0.0844 USD |
0.0823 USD |
0.1059 USD |
0.0827 USD |
2025-05-11 |
0.0820 USD |
5,443,105.1000 DIMO |
0.0805 USD |
0.0799 USD |
0.0955 USD |
0.0820 USD |
2025-05-10 |
0.0796 USD |
759,714.0000 DIMO |
0.0773 USD |
0.0772 USD |
0.0801 USD |
0.0796 USD |
2025-05-09 |
0.0780 USD |
2,621,438.8000 DIMO |
0.0757 USD |
0.0753 USD |
0.0825 USD |
0.0780 USD |
2025-05-08 |
0.0751 USD |
1,576,809.6000 DIMO |
0.0708 USD |
0.0703 USD |
0.0757 USD |
0.0751 USD |
2025-05-07 |
0.0700 USD |
1,402,470.3000 DIMO |
0.0696 USD |
0.0694 USD |
0.0725 USD |
0.0700 USD |
2025-05-06 |
0.0693 USD |
522,050.4000 DIMO |
0.0722 USD |
0.0693 USD |
0.0728 USD |
0.0693 USD |
2025-05-05 |
0.0728 USD |
221,508.2000 DIMO |
0.0727 USD |
0.0722 USD |
0.0746 USD |
0.0728 USD |
2025-05-04 |
0.0736 USD |
1,230,085.3000 DIMO |
0.0759 USD |
0.0725 USD |
0.0786 USD |
0.0736 USD |
2025-05-03 |
0.0739 USD |
393,112.6000 DIMO |
0.0744 USD |
0.0739 USD |
0.0750 USD |
0.0739 USD |
2025-05-02 |
0.0757 USD |
1,049,621.8000 DIMO |
0.0757 USD |
0.0755 USD |
0.0787 USD |
0.0757 USD |
2025-05-01 |
0.0751 USD |
2,206,399.8000 DIMO |
0.0779 USD |
0.0744 USD |
0.0798 USD |
0.0751 USD |
2025-04-30 |
0.0760 USD |
977,837.5000 DIMO |
0.0755 USD |
0.0740 USD |
0.0763 USD |
0.0760 USD |
2025-04-29 |
0.0762 USD |
1,457,563.2000 DIMO |
0.0757 USD |
0.0750 USD |
0.0792 USD |
0.0762 USD |
2025-04-28 |
0.0760 USD |
6,092,741.4000 DIMO |
0.0790 USD |
0.0757 USD |
0.0873 USD |
0.0760 USD |
2025-04-27 |
0.0790 USD |
4,553,301.7000 DIMO |
0.0746 USD |
0.0729 USD |
0.0867 USD |
0.0790 USD |