Identifier on Coinbase Pro: DIMO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.2689 USD |
375,649.7000 DIMO |
0.2709 USD |
0.2592 USD |
0.2721 USD |
0.2689 USD |
| 2024-04-26 |
0.2722 USD |
2,760,433.5000 DIMO |
0.2898 USD |
0.2708 USD |
0.2921 USD |
0.2722 USD |
| 2024-04-25 |
0.2900 USD |
1,120,146.3000 DIMO |
0.2963 USD |
0.2850 USD |
0.3018 USD |
0.2900 USD |
| 2024-04-24 |
0.2980 USD |
229,394.4000 DIMO |
0.3037 USD |
0.2921 USD |
0.3037 USD |
0.2980 USD |
| 2024-04-23 |
0.3077 USD |
682,832.6000 DIMO |
0.3097 USD |
0.3010 USD |
0.3159 USD |
0.3077 USD |
| 2024-04-22 |
0.3105 USD |
1,042,221.7000 DIMO |
0.3295 USD |
0.3000 USD |
0.3327 USD |
0.3105 USD |
| 2024-04-21 |
0.3292 USD |
248,802.6000 DIMO |
0.3253 USD |
0.3239 USD |
0.3350 USD |
0.3292 USD |
| 2024-04-20 |
0.3265 USD |
545,769.4000 DIMO |
0.3161 USD |
0.3099 USD |
0.3287 USD |
0.3265 USD |
| 2024-04-19 |
0.3095 USD |
1,495,142.0000 DIMO |
0.3007 USD |
0.2845 USD |
0.3310 USD |
0.3095 USD |
| 2024-04-18 |
0.3017 USD |
805,270.5000 DIMO |
0.2852 USD |
0.2755 USD |
0.3088 USD |
0.3017 USD |
| 2024-04-17 |
0.2846 USD |
1,416,117.3000 DIMO |
0.3051 USD |
0.2750 USD |
0.3082 USD |
0.2846 USD |
| 2024-04-16 |
0.3039 USD |
1,652,235.9000 DIMO |
0.3151 USD |
0.2900 USD |
0.3171 USD |
0.3039 USD |
| 2024-04-15 |
0.3147 USD |
1,186,145.7000 DIMO |
0.3423 USD |
0.3071 USD |
0.3520 USD |
0.3147 USD |
| 2024-04-14 |
0.3218 USD |
1,111,401.5000 DIMO |
0.3038 USD |
0.2971 USD |
0.3395 USD |
0.3218 USD |
| 2024-04-13 |
0.2982 USD |
1,695,464.9000 DIMO |
0.3445 USD |
0.2924 USD |
0.3563 USD |
0.2982 USD |
| 2024-04-12 |
0.3434 USD |
2,292,740.9000 DIMO |
0.3592 USD |
0.3327 USD |
0.4091 USD |
0.3434 USD |
| 2024-04-11 |
0.3576 USD |
1,036,643.5000 DIMO |
0.3805 USD |
0.3557 USD |
0.3833 USD |
0.3576 USD |
| 2024-04-10 |
0.3758 USD |
894,914.2000 DIMO |
0.3780 USD |
0.3700 USD |
0.3848 USD |
0.3758 USD |
| 2024-04-09 |
0.3868 USD |
820,890.0000 DIMO |
0.3978 USD |
0.3850 USD |
0.4175 USD |
0.3868 USD |
| 2024-04-08 |
0.3972 USD |
1,057,254.7000 DIMO |
0.3914 USD |
0.3794 USD |
0.4108 USD |
0.3972 USD |
| 2024-04-07 |
0.3914 USD |
913,403.8000 DIMO |
0.3945 USD |
0.3818 USD |
0.4033 USD |
0.3914 USD |
| 2024-04-06 |
0.3911 USD |
344,335.8000 DIMO |
0.3943 USD |
0.3882 USD |
0.4012 USD |
0.3911 USD |
| 2024-04-05 |
0.4072 USD |
773,947.3000 DIMO |
0.4045 USD |
0.3856 USD |
0.4137 USD |
0.4072 USD |
| 2024-04-04 |
0.4056 USD |
1,123,496.5000 DIMO |
0.3941 USD |
0.3921 USD |
0.4251 USD |
0.4056 USD |
| 2024-04-03 |
0.3941 USD |
597,404.5000 DIMO |
0.3884 USD |
0.3881 USD |
0.4173 USD |
0.3941 USD |
| 2024-04-02 |
0.3883 USD |
964,113.4000 DIMO |
0.4249 USD |
0.3800 USD |
0.4249 USD |
0.3883 USD |
| 2024-04-01 |
0.4265 USD |
806,201.9000 DIMO |
0.4480 USD |
0.4096 USD |
0.4487 USD |
0.4265 USD |
| 2024-03-31 |
0.4442 USD |
849,708.6000 DIMO |
0.4255 USD |
0.4212 USD |
0.4591 USD |
0.4442 USD |
| 2024-03-30 |
0.4371 USD |
913,177.2000 DIMO |
0.4393 USD |
0.4250 USD |
0.4441 USD |
0.4371 USD |
| 2024-03-29 |
0.4440 USD |
451,146.1000 DIMO |
0.4637 USD |
0.4384 USD |
0.4656 USD |
0.4440 USD |
| 2024-03-28 |
0.4651 USD |
904,939.5000 DIMO |
0.4590 USD |
0.4500 USD |
0.4800 USD |
0.4651 USD |
| 2024-03-27 |
0.4581 USD |
1,198,918.1000 DIMO |
0.4799 USD |
0.4435 USD |
0.4821 USD |
0.4581 USD |
| 2024-03-26 |
0.4804 USD |
1,482,398.7000 DIMO |
0.4893 USD |
0.4755 USD |
0.5278 USD |
0.4804 USD |
| 2024-03-25 |
0.4886 USD |
3,480,323.9000 DIMO |
0.5000 USD |
0.4844 USD |
0.5694 USD |
0.4886 USD |
| 2024-03-24 |
0.4998 USD |
4,464,831.5000 DIMO |
0.4528 USD |
0.4489 USD |
0.5151 USD |
0.4998 USD |
| 2024-03-23 |
0.4520 USD |
1,077,841.4000 DIMO |
0.4081 USD |
0.4009 USD |
0.4523 USD |
0.4520 USD |
| 2024-03-22 |
0.4078 USD |
1,080,644.5000 DIMO |
0.4208 USD |
0.4000 USD |
0.4229 USD |
0.4078 USD |
| 2024-03-21 |
0.4179 USD |
2,680,711.8000 DIMO |
0.4410 USD |
0.4149 USD |
0.4621 USD |
0.4179 USD |
| 2024-03-20 |
0.4396 USD |
6,206,613.7000 DIMO |
0.3885 USD |
0.3800 USD |
0.5293 USD |
0.4396 USD |
| 2024-03-19 |
0.3923 USD |
2,245,996.4000 DIMO |
0.4071 USD |
0.3356 USD |
0.4150 USD |
0.3923 USD |
| 2024-03-18 |
0.4110 USD |
1,446,969.8000 DIMO |
0.4478 USD |
0.4101 USD |
0.4607 USD |
0.4110 USD |
| 2024-03-17 |
0.4474 USD |
923,809.9000 DIMO |
0.4250 USD |
0.4212 USD |
0.4636 USD |
0.4474 USD |
| 2024-03-16 |
0.4258 USD |
633,661.9000 DIMO |
0.4631 USD |
0.4240 USD |
0.4687 USD |
0.4258 USD |
| 2024-03-15 |
0.4630 USD |
1,150,134.3000 DIMO |
0.4915 USD |
0.4416 USD |
0.4960 USD |
0.4630 USD |
| 2024-03-14 |
0.4910 USD |
1,104,467.6000 DIMO |
0.5113 USD |
0.4897 USD |
0.5284 USD |
0.4910 USD |
| 2024-03-13 |
0.5150 USD |
990,749.3000 DIMO |
0.5223 USD |
0.5112 USD |
0.5419 USD |
0.5150 USD |
| 2024-03-12 |
0.5336 USD |
774,231.9000 DIMO |
0.5865 USD |
0.5312 USD |
0.5879 USD |
0.5336 USD |
| 2024-03-11 |
0.5599 USD |
1,437,038.9000 DIMO |
0.5639 USD |
0.5412 USD |
0.5867 USD |
0.5599 USD |
| 2024-03-10 |
0.5766 USD |
1,955,870.4000 DIMO |
0.5289 USD |
0.5289 USD |
0.5960 USD |
0.5766 USD |
| 2024-03-09 |
0.5215 USD |
1,036,809.6000 DIMO |
0.5003 USD |
0.4962 USD |
0.5356 USD |
0.5215 USD |