Crypto exchange Coinbase Pro

Market DIMO (DIMO) / USD

Identifier on Coinbase Pro: DIMO-USD
Price
123...1516
Date Price Volume Open Low High Close
2025-06-15 0.0532 USD 163,486.9000 DIMO 0.0532 USD 0.0531 USD 0.0541 USD 0.0532 USD
2025-06-14 0.0536 USD 453,926.5000 DIMO 0.0543 USD 0.0534 USD 0.0555 USD 0.0536 USD
2025-06-13 0.0539 USD 4,496,015.9000 DIMO 0.0592 USD 0.0501 USD 0.0598 USD 0.0539 USD
2025-06-12 0.0592 USD 867,504.9000 DIMO 0.0599 USD 0.0591 USD 0.0615 USD 0.0592 USD
2025-06-11 0.0601 USD 957,454.8000 DIMO 0.0626 USD 0.0598 USD 0.0628 USD 0.0601 USD
2025-06-10 0.0630 USD 538,829.5000 DIMO 0.0637 USD 0.0618 USD 0.0637 USD 0.0630 USD
2025-06-09 0.0618 USD 1,376,602.5000 DIMO 0.0611 USD 0.0604 USD 0.0629 USD 0.0618 USD
2025-06-08 0.0613 USD 837,013.3000 DIMO 0.0624 USD 0.0607 USD 0.0629 USD 0.0613 USD
2025-06-07 0.0624 USD 1,097,137.7000 DIMO 0.0606 USD 0.0603 USD 0.0639 USD 0.0624 USD
2025-06-06 0.0610 USD 1,109,746.6000 DIMO 0.0614 USD 0.0610 USD 0.0625 USD 0.0610 USD
2025-06-05 0.0616 USD 1,428,887.4000 DIMO 0.0645 USD 0.0616 USD 0.0663 USD 0.0616 USD
2025-06-04 0.0646 USD 5,897,315.9000 DIMO 0.0647 USD 0.0640 USD 0.0750 USD 0.0646 USD
2025-06-03 0.0641 USD 871,205.7000 DIMO 0.0625 USD 0.0619 USD 0.0646 USD 0.0641 USD
2025-06-02 0.0624 USD 682,396.6000 DIMO 0.0628 USD 0.0620 USD 0.0641 USD 0.0624 USD
2025-06-01 0.0626 USD 512,630.6000 DIMO 0.0640 USD 0.0623 USD 0.0640 USD 0.0626 USD
2025-05-31 0.0641 USD 1,280,149.5000 DIMO 0.0634 USD 0.0627 USD 0.0642 USD 0.0641 USD
2025-05-30 0.0634 USD 2,721,556.1000 DIMO 0.0690 USD 0.0614 USD 0.0692 USD 0.0634 USD
2025-05-29 0.0669 USD 3,087,715.3000 DIMO 0.0652 USD 0.0652 USD 0.0730 USD 0.0669 USD
2025-05-28 0.0650 USD 1,525,646.2000 DIMO 0.0644 USD 0.0639 USD 0.0678 USD 0.0650 USD
2025-05-27 0.0643 USD 754,867.1000 DIMO 0.0643 USD 0.0633 USD 0.0667 USD 0.0643 USD
2025-05-26 0.0646 USD 3,521,337.6000 DIMO 0.0642 USD 0.0633 USD 0.0700 USD 0.0646 USD
2025-05-25 0.0638 USD 1,083,981.0000 DIMO 0.0662 USD 0.0634 USD 0.0662 USD 0.0638 USD
2025-05-24 0.0671 USD 2,626,815.6000 DIMO 0.0664 USD 0.0648 USD 0.0715 USD 0.0671 USD
2025-05-23 0.0672 USD 1,540,609.9000 DIMO 0.0687 USD 0.0670 USD 0.0697 USD 0.0672 USD
2025-05-22 0.0673 USD 2,358,911.4000 DIMO 0.0685 USD 0.0670 USD 0.0727 USD 0.0673 USD
2025-05-21 0.0685 USD 1,600,495.2000 DIMO 0.0683 USD 0.0667 USD 0.0694 USD 0.0685 USD
2025-05-20 0.0683 USD 1,597,710.2000 DIMO 0.0674 USD 0.0670 USD 0.0717 USD 0.0683 USD
2025-05-19 0.0674 USD 1,848,276.2000 DIMO 0.0718 USD 0.0672 USD 0.0720 USD 0.0674 USD
2025-05-18 0.0707 USD 2,169,631.0000 DIMO 0.0686 USD 0.0675 USD 0.0761 USD 0.0707 USD
2025-05-17 0.0686 USD 1,603,842.3000 DIMO 0.0705 USD 0.0678 USD 0.0707 USD 0.0686 USD
2025-05-16 0.0709 USD 2,018,165.8000 DIMO 0.0715 USD 0.0704 USD 0.0774 USD 0.0709 USD
2025-05-15 0.0720 USD 2,948,423.3000 DIMO 0.0782 USD 0.0720 USD 0.0790 USD 0.0720 USD
2025-05-14 0.0795 USD 1,906,025.5000 DIMO 0.0832 USD 0.0781 USD 0.0841 USD 0.0795 USD
2025-05-13 0.0836 USD 1,063,823.0000 DIMO 0.0865 USD 0.0823 USD 0.0866 USD 0.0836 USD
2025-05-12 0.0827 USD 8,810,570.9000 DIMO 0.0844 USD 0.0823 USD 0.1059 USD 0.0827 USD
2025-05-11 0.0820 USD 5,443,105.1000 DIMO 0.0805 USD 0.0799 USD 0.0955 USD 0.0820 USD
2025-05-10 0.0796 USD 759,714.0000 DIMO 0.0773 USD 0.0772 USD 0.0801 USD 0.0796 USD
2025-05-09 0.0780 USD 2,621,438.8000 DIMO 0.0757 USD 0.0753 USD 0.0825 USD 0.0780 USD
2025-05-08 0.0751 USD 1,576,809.6000 DIMO 0.0708 USD 0.0703 USD 0.0757 USD 0.0751 USD
2025-05-07 0.0700 USD 1,402,470.3000 DIMO 0.0696 USD 0.0694 USD 0.0725 USD 0.0700 USD
2025-05-06 0.0693 USD 522,050.4000 DIMO 0.0722 USD 0.0693 USD 0.0728 USD 0.0693 USD
2025-05-05 0.0728 USD 221,508.2000 DIMO 0.0727 USD 0.0722 USD 0.0746 USD 0.0728 USD
2025-05-04 0.0736 USD 1,230,085.3000 DIMO 0.0759 USD 0.0725 USD 0.0786 USD 0.0736 USD
2025-05-03 0.0739 USD 393,112.6000 DIMO 0.0744 USD 0.0739 USD 0.0750 USD 0.0739 USD
2025-05-02 0.0757 USD 1,049,621.8000 DIMO 0.0757 USD 0.0755 USD 0.0787 USD 0.0757 USD
2025-05-01 0.0751 USD 2,206,399.8000 DIMO 0.0779 USD 0.0744 USD 0.0798 USD 0.0751 USD
2025-04-30 0.0760 USD 977,837.5000 DIMO 0.0755 USD 0.0740 USD 0.0763 USD 0.0760 USD
2025-04-29 0.0762 USD 1,457,563.2000 DIMO 0.0757 USD 0.0750 USD 0.0792 USD 0.0762 USD
2025-04-28 0.0760 USD 6,092,741.4000 DIMO 0.0790 USD 0.0757 USD 0.0873 USD 0.0760 USD
2025-04-27 0.0790 USD 4,553,301.7000 DIMO 0.0746 USD 0.0729 USD 0.0867 USD 0.0790 USD
123...1516