Identifier on Coinbase Pro: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.2887 USDT |
1,992.5600 DIA |
0.2893 USDT |
0.2880 USDT |
0.2893 USDT |
0.2887 USDT |
| 2023-05-08 |
0.2954 USDT |
36,086.2300 DIA |
0.3084 USDT |
0.2926 USDT |
0.3084 USDT |
0.2954 USDT |
| 2023-05-07 |
0.3150 USDT |
13,533.1400 DIA |
0.3180 USDT |
0.3141 USDT |
0.3180 USDT |
0.3150 USDT |
| 2023-05-06 |
0.3180 USDT |
34,229.6500 DIA |
0.3330 USDT |
0.3170 USDT |
0.3330 USDT |
0.3180 USDT |
| 2023-05-05 |
0.3334 USDT |
5,909.6200 DIA |
0.3427 USDT |
0.3334 USDT |
0.3437 USDT |
0.3334 USDT |
| 2023-05-03 |
0.3200 USDT |
5,695.5300 DIA |
0.3269 USDT |
0.3200 USDT |
0.3269 USDT |
0.3200 USDT |
| 2023-05-02 |
0.3250 USDT |
4,517.5000 DIA |
0.3235 USDT |
0.3235 USDT |
0.3250 USDT |
0.3250 USDT |
| 2023-05-01 |
0.3232 USDT |
9,184.3500 DIA |
0.3354 USDT |
0.3210 USDT |
0.3354 USDT |
0.3232 USDT |
| 2023-04-30 |
0.3442 USDT |
434.9000 DIA |
0.3557 USDT |
0.3442 USDT |
0.3557 USDT |
0.3442 USDT |
| 2023-04-26 |
0.3428 USDT |
490.4800 DIA |
0.3666 USDT |
0.3387 USDT |
0.3846 USDT |
0.3428 USDT |
| 2023-04-25 |
0.3431 USDT |
3,170.4400 DIA |
0.3418 USDT |
0.3387 USDT |
0.3431 USDT |
0.3431 USDT |
| 2023-04-24 |
0.3490 USDT |
986.3300 DIA |
0.3485 USDT |
0.3485 USDT |
0.3490 USDT |
0.3490 USDT |
| 2023-04-23 |
0.3445 USDT |
2.8900 DIA |
0.3445 USDT |
0.3445 USDT |
0.3445 USDT |
0.3445 USDT |
| 2023-04-21 |
0.3555 USDT |
1,057.0000 DIA |
0.3555 USDT |
0.3555 USDT |
0.3555 USDT |
0.3555 USDT |
| 2023-04-20 |
0.3555 USDT |
3.3900 DIA |
0.3555 USDT |
0.3555 USDT |
0.3555 USDT |
0.3555 USDT |
| 2023-04-19 |
0.3873 USDT |
1,345.8800 DIA |
0.3965 USDT |
0.3762 USDT |
0.3970 USDT |
0.3873 USDT |
| 2023-04-16 |
0.4076 USDT |
55.3500 DIA |
0.4130 USDT |
0.3847 USDT |
0.4130 USDT |
0.4076 USDT |
| 2023-04-15 |
0.4313 USDT |
17,947.0300 DIA |
0.3917 USDT |
0.3906 USDT |
0.4313 USDT |
0.4313 USDT |
| 2023-04-14 |
0.3910 USDT |
86.1000 DIA |
0.3969 USDT |
0.3900 USDT |
0.3969 USDT |
0.3910 USDT |
| 2023-04-13 |
0.3928 USDT |
2,878.7900 DIA |
0.3763 USDT |
0.3763 USDT |
0.3977 USDT |
0.3928 USDT |
| 2023-04-12 |
0.3763 USDT |
2,144.8200 DIA |
0.3853 USDT |
0.3763 USDT |
0.3857 USDT |
0.3763 USDT |
| 2023-04-11 |
0.3886 USDT |
1,154.8900 DIA |
0.3919 USDT |
0.3886 USDT |
0.3951 USDT |
0.3886 USDT |
| 2023-04-09 |
0.3761 USDT |
140.7100 DIA |
0.3806 USDT |
0.3761 USDT |
0.3806 USDT |
0.3761 USDT |
| 2023-04-03 |
0.3704 USDT |
2.6300 DIA |
0.3704 USDT |
0.3704 USDT |
0.3704 USDT |
0.3704 USDT |
| 2023-04-01 |
0.3683 USDT |
999.6700 DIA |
0.3709 USDT |
0.3683 USDT |
0.3709 USDT |
0.3683 USDT |
| 2023-03-29 |
0.3800 USDT |
17,543.0600 DIA |
0.3542 USDT |
0.3542 USDT |
0.3800 USDT |
0.3800 USDT |
| 2023-03-27 |
0.3737 USDT |
19,008.5500 DIA |
0.3616 USDT |
0.3549 USDT |
0.3737 USDT |
0.3737 USDT |
| 2023-03-26 |
0.3622 USDT |
9,386.1100 DIA |
0.3581 USDT |
0.3570 USDT |
0.3683 USDT |
0.3622 USDT |
| 2023-03-25 |
0.3581 USDT |
37,197.0400 DIA |
0.4031 USDT |
0.3551 USDT |
0.4400 USDT |
0.3581 USDT |
| 2023-03-24 |
0.3600 USDT |
16,041.8000 DIA |
0.4102 USDT |
0.3519 USDT |
0.4250 USDT |
0.3600 USDT |
| 2023-03-23 |
0.3606 USDT |
3.0100 DIA |
0.3606 USDT |
0.3606 USDT |
0.3606 USDT |
0.3606 USDT |
| 2023-03-20 |
0.3704 USDT |
4,155.6300 DIA |
0.3787 USDT |
0.3704 USDT |
0.3800 USDT |
0.3704 USDT |
| 2023-03-19 |
0.3829 USDT |
7,609.6700 DIA |
0.3775 USDT |
0.3734 USDT |
0.3892 USDT |
0.3829 USDT |
| 2023-03-18 |
0.3753 USDT |
6,848.9100 DIA |
0.3760 USDT |
0.3753 USDT |
0.3878 USDT |
0.3753 USDT |
| 2023-03-17 |
0.3720 USDT |
436.3000 DIA |
0.3508 USDT |
0.3506 USDT |
0.3720 USDT |
0.3720 USDT |
| 2023-03-16 |
0.3499 USDT |
17.6100 DIA |
0.3480 USDT |
0.3480 USDT |
0.3499 USDT |
0.3499 USDT |
| 2023-03-15 |
0.3452 USDT |
2,890.4200 DIA |
0.3749 USDT |
0.3452 USDT |
0.3749 USDT |
0.3452 USDT |
| 2023-03-14 |
0.3678 USDT |
1,132.9200 DIA |
0.3634 USDT |
0.3634 USDT |
0.3750 USDT |
0.3678 USDT |
| 2023-03-13 |
0.3573 USDT |
7,385.4600 DIA |
0.3388 USDT |
0.3325 USDT |
0.3582 USDT |
0.3573 USDT |
| 2023-03-12 |
0.3334 USDT |
9,255.5000 DIA |
0.3156 USDT |
0.3141 USDT |
0.3340 USDT |
0.3334 USDT |
| 2023-03-11 |
0.3145 USDT |
23,906.1500 DIA |
0.3238 USDT |
0.3097 USDT |
0.3283 USDT |
0.3145 USDT |
| 2023-03-10 |
0.3233 USDT |
7,260.6300 DIA |
0.3221 USDT |
0.3140 USDT |
0.3233 USDT |
0.3233 USDT |
| 2023-03-09 |
0.3275 USDT |
8,538.9600 DIA |
0.3530 USDT |
0.3268 USDT |
0.3530 USDT |
0.3275 USDT |
| 2023-03-08 |
0.3491 USDT |
2,395.8000 DIA |
0.3598 USDT |
0.3491 USDT |
0.3598 USDT |
0.3491 USDT |
| 2023-03-07 |
0.3559 USDT |
3,326.6000 DIA |
0.3634 USDT |
0.3559 USDT |
0.3670 USDT |
0.3559 USDT |
| 2023-03-06 |
0.3737 USDT |
350.0300 DIA |
0.3764 USDT |
0.3737 USDT |
0.3764 USDT |
0.3737 USDT |
| 2023-03-05 |
0.3691 USDT |
43.8100 DIA |
0.3706 USDT |
0.3654 USDT |
0.3706 USDT |
0.3691 USDT |
| 2023-03-04 |
0.3750 USDT |
5.8500 DIA |
0.3788 USDT |
0.3750 USDT |
0.3788 USDT |
0.3750 USDT |
| 2023-03-03 |
0.3781 USDT |
4,162.9400 DIA |
0.4029 USDT |
0.3781 USDT |
0.4029 USDT |
0.3781 USDT |
| 2023-03-02 |
0.4047 USDT |
79.9500 DIA |
0.4080 USDT |
0.4047 USDT |
0.4080 USDT |
0.4047 USDT |