Identifier on Coinbase Pro: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.8100 USDT |
4,689.8900 DIA |
0.8200 USDT |
0.8000 USDT |
0.8200 USDT |
0.8100 USDT |
| 2022-04-28 |
0.8200 USDT |
25,537.3200 DIA |
0.8100 USDT |
0.8000 USDT |
0.8500 USDT |
0.8200 USDT |
| 2022-04-27 |
0.8000 USDT |
31,365.9000 DIA |
0.8100 USDT |
0.8000 USDT |
0.8100 USDT |
0.8000 USDT |
| 2022-04-26 |
0.8000 USDT |
921.6400 DIA |
0.8500 USDT |
0.8000 USDT |
0.8500 USDT |
0.8000 USDT |
| 2022-04-25 |
0.8500 USDT |
9,375.3400 DIA |
0.8600 USDT |
0.8100 USDT |
0.8600 USDT |
0.8500 USDT |
| 2022-04-24 |
0.8700 USDT |
9,548.1900 DIA |
0.8700 USDT |
0.8500 USDT |
0.8800 USDT |
0.8700 USDT |
| 2022-04-23 |
0.8800 USDT |
7,228.6400 DIA |
0.8800 USDT |
0.8700 USDT |
0.8900 USDT |
0.8800 USDT |
| 2022-04-22 |
0.8900 USDT |
1,257.8800 DIA |
0.9000 USDT |
0.8700 USDT |
0.9000 USDT |
0.8900 USDT |
| 2022-04-21 |
0.8800 USDT |
11,367.0100 DIA |
0.9100 USDT |
0.8800 USDT |
0.9300 USDT |
0.8800 USDT |
| 2022-04-20 |
0.9300 USDT |
332.7600 DIA |
0.9200 USDT |
0.9100 USDT |
0.9600 USDT |
0.9300 USDT |
| 2022-04-19 |
0.9200 USDT |
30,722.1700 DIA |
0.8900 USDT |
0.8900 USDT |
0.9800 USDT |
0.9200 USDT |
| 2022-04-18 |
0.8800 USDT |
60,532.7900 DIA |
0.8700 USDT |
0.8500 USDT |
0.8800 USDT |
0.8800 USDT |
| 2022-04-17 |
0.8800 USDT |
8,043.2700 DIA |
0.8900 USDT |
0.8800 USDT |
0.9200 USDT |
0.8800 USDT |
| 2022-04-16 |
0.9000 USDT |
3,860.3600 DIA |
0.9200 USDT |
0.8800 USDT |
0.9200 USDT |
0.9000 USDT |
| 2022-04-15 |
0.9000 USDT |
1,282.0000 DIA |
0.8800 USDT |
0.8800 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-04-14 |
0.8700 USDT |
8,393.8000 DIA |
0.9200 USDT |
0.8700 USDT |
0.9200 USDT |
0.8700 USDT |
| 2022-04-13 |
0.9000 USDT |
29,322.2900 DIA |
0.8800 USDT |
0.8700 USDT |
0.9400 USDT |
0.9000 USDT |
| 2022-04-12 |
0.8800 USDT |
14,358.9500 DIA |
0.8800 USDT |
0.8600 USDT |
0.9100 USDT |
0.8800 USDT |
| 2022-04-11 |
0.8800 USDT |
103,033.1400 DIA |
0.9300 USDT |
0.8700 USDT |
1.0000 USDT |
0.8800 USDT |
| 2022-04-10 |
0.9300 USDT |
19,814.0100 DIA |
0.9300 USDT |
0.9100 USDT |
0.9600 USDT |
0.9300 USDT |
| 2022-04-09 |
0.9400 USDT |
330.3700 DIA |
0.9200 USDT |
0.9100 USDT |
0.9400 USDT |
0.9400 USDT |
| 2022-04-08 |
0.9300 USDT |
2,146.3600 DIA |
1.0100 USDT |
0.9300 USDT |
1.0200 USDT |
0.9300 USDT |
| 2022-04-07 |
1.0000 USDT |
118.9000 DIA |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-04-06 |
1.0000 USDT |
64,424.1600 DIA |
1.0500 USDT |
0.9900 USDT |
1.0600 USDT |
1.0000 USDT |
| 2022-04-05 |
1.0900 USDT |
3,926.8900 DIA |
1.1000 USDT |
1.0900 USDT |
1.1300 USDT |
1.0900 USDT |
| 2022-04-04 |
1.1000 USDT |
4,121.2600 DIA |
1.1600 USDT |
1.0700 USDT |
1.1700 USDT |
1.1000 USDT |
| 2022-04-03 |
1.1500 USDT |
9,592.8200 DIA |
1.1000 USDT |
1.0900 USDT |
1.1800 USDT |
1.1500 USDT |
| 2022-04-02 |
1.1300 USDT |
59,995.2100 DIA |
1.1100 USDT |
1.0900 USDT |
1.1900 USDT |
1.1300 USDT |
| 2022-04-01 |
1.1000 USDT |
19,209.8100 DIA |
1.0700 USDT |
1.0500 USDT |
1.1000 USDT |
1.1000 USDT |
| 2022-03-31 |
1.1000 USDT |
102,302.1400 DIA |
1.0800 USDT |
1.0300 USDT |
1.1300 USDT |
1.1000 USDT |
| 2022-03-30 |
1.0700 USDT |
7,195.4500 DIA |
1.0500 USDT |
1.0300 USDT |
1.0700 USDT |
1.0700 USDT |
| 2022-03-29 |
1.0400 USDT |
5,587.0000 DIA |
1.0500 USDT |
1.0300 USDT |
1.0700 USDT |
1.0400 USDT |
| 2022-03-28 |
1.0500 USDT |
4,526.8600 DIA |
1.0600 USDT |
1.0500 USDT |
1.0800 USDT |
1.0500 USDT |
| 2022-03-27 |
1.0600 USDT |
6,159.6800 DIA |
1.0100 USDT |
1.0100 USDT |
1.0600 USDT |
1.0600 USDT |
| 2022-03-26 |
1.0000 USDT |
20,595.1900 DIA |
1.0000 USDT |
0.9900 USDT |
1.0300 USDT |
1.0000 USDT |
| 2022-03-25 |
0.9800 USDT |
13,859.6300 DIA |
1.0200 USDT |
0.9800 USDT |
1.0300 USDT |
0.9800 USDT |
| 2022-03-24 |
1.0000 USDT |
61,477.6100 DIA |
0.9900 USDT |
0.9500 USDT |
1.0600 USDT |
1.0000 USDT |
| 2022-03-23 |
0.9700 USDT |
9,483.4700 DIA |
0.9500 USDT |
0.9300 USDT |
0.9800 USDT |
0.9700 USDT |
| 2022-03-22 |
0.9500 USDT |
8,296.8700 DIA |
0.9500 USDT |
0.9400 USDT |
0.9700 USDT |
0.9500 USDT |
| 2022-03-21 |
0.9500 USDT |
7,094.5300 DIA |
0.9600 USDT |
0.9300 USDT |
0.9600 USDT |
0.9500 USDT |
| 2022-03-20 |
0.9300 USDT |
13,921.3800 DIA |
0.9400 USDT |
0.9300 USDT |
0.9700 USDT |
0.9300 USDT |
| 2022-03-19 |
0.9500 USDT |
3,088.0800 DIA |
0.9400 USDT |
0.9300 USDT |
0.9700 USDT |
0.9500 USDT |
| 2022-03-18 |
0.9500 USDT |
11,249.1200 DIA |
0.9300 USDT |
0.9100 USDT |
0.9500 USDT |
0.9500 USDT |
| 2022-03-17 |
0.9300 USDT |
9,745.5700 DIA |
0.9200 USDT |
0.9200 USDT |
0.9500 USDT |
0.9300 USDT |
| 2022-03-16 |
0.9300 USDT |
199,812.9900 DIA |
0.8800 USDT |
0.8700 USDT |
1.0800 USDT |
0.9300 USDT |
| 2022-03-15 |
0.8900 USDT |
20,064.4800 DIA |
0.8900 USDT |
0.8600 USDT |
0.9100 USDT |
0.8900 USDT |
| 2022-03-14 |
0.8900 USDT |
1,010.1300 DIA |
0.8700 USDT |
0.8700 USDT |
0.9000 USDT |
0.8900 USDT |
| 2022-03-13 |
0.8800 USDT |
4,097.7300 DIA |
0.8900 USDT |
0.8800 USDT |
0.9100 USDT |
0.8800 USDT |
| 2022-03-12 |
0.9100 USDT |
28,055.2500 DIA |
0.9100 USDT |
0.9100 USDT |
0.9300 USDT |
0.9100 USDT |
| 2022-03-11 |
0.9400 USDT |
98,410.9500 DIA |
0.8900 USDT |
0.8700 USDT |
1.0000 USDT |
0.9400 USDT |