Identifier on Coinbase Pro: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.2565 USDT |
7,338.9100 DIA |
0.2589 USDT |
0.2565 USDT |
0.2589 USDT |
0.2565 USDT |
| 2023-07-21 |
0.2592 USDT |
6,544.4300 DIA |
0.2583 USDT |
0.2559 USDT |
0.2601 USDT |
0.2592 USDT |
| 2023-07-20 |
0.2608 USDT |
31,346.6600 DIA |
0.2588 USDT |
0.2588 USDT |
0.2778 USDT |
0.2608 USDT |
| 2023-07-19 |
0.2547 USDT |
15,134.8400 DIA |
0.2619 USDT |
0.2547 USDT |
0.2619 USDT |
0.2547 USDT |
| 2023-07-18 |
0.2576 USDT |
30,731.8900 DIA |
0.2546 USDT |
0.2541 USDT |
0.2576 USDT |
0.2576 USDT |
| 2023-07-17 |
0.2646 USDT |
6,750.3400 DIA |
0.2534 USDT |
0.2534 USDT |
0.2675 USDT |
0.2646 USDT |
| 2023-07-16 |
0.2591 USDT |
20,364.3100 DIA |
0.2671 USDT |
0.2591 USDT |
0.2671 USDT |
0.2591 USDT |
| 2023-07-15 |
0.2691 USDT |
41,197.6000 DIA |
0.2616 USDT |
0.2615 USDT |
0.2739 USDT |
0.2691 USDT |
| 2023-07-14 |
0.2627 USDT |
42,001.0200 DIA |
0.2770 USDT |
0.2622 USDT |
0.2780 USDT |
0.2627 USDT |
| 2023-07-13 |
0.2757 USDT |
418,236.6200 DIA |
0.2904 USDT |
0.2676 USDT |
0.3285 USDT |
0.2757 USDT |
| 2023-07-12 |
0.3005 USDT |
66,700.7900 DIA |
0.2493 USDT |
0.2468 USDT |
0.3693 USDT |
0.3005 USDT |
| 2023-07-11 |
0.2501 USDT |
20,333.9600 DIA |
0.2439 USDT |
0.2439 USDT |
0.2503 USDT |
0.2501 USDT |
| 2023-07-10 |
0.2471 USDT |
75.6700 DIA |
0.2471 USDT |
0.2471 USDT |
0.2471 USDT |
0.2471 USDT |
| 2023-07-09 |
0.2568 USDT |
2,567.0400 DIA |
0.2581 USDT |
0.2568 USDT |
0.2785 USDT |
0.2568 USDT |
| 2023-07-08 |
0.2520 USDT |
394.5400 DIA |
0.2533 USDT |
0.2520 USDT |
0.2549 USDT |
0.2520 USDT |
| 2023-07-07 |
0.2487 USDT |
60,554.3600 DIA |
0.2491 USDT |
0.2487 USDT |
0.2690 USDT |
0.2487 USDT |
| 2023-07-06 |
0.2430 USDT |
4,297.2600 DIA |
0.2466 USDT |
0.2430 USDT |
0.2589 USDT |
0.2430 USDT |
| 2023-07-05 |
0.2472 USDT |
19,158.6700 DIA |
0.2585 USDT |
0.2472 USDT |
0.2585 USDT |
0.2472 USDT |
| 2023-07-04 |
0.2591 USDT |
7,845.5500 DIA |
0.2612 USDT |
0.2563 USDT |
0.2612 USDT |
0.2591 USDT |
| 2023-06-30 |
0.2444 USDT |
60,679.0300 DIA |
0.2463 USDT |
0.2433 USDT |
0.2530 USDT |
0.2444 USDT |
| 2023-06-29 |
0.2405 USDT |
6,944.4300 DIA |
0.2407 USDT |
0.2405 USDT |
0.2407 USDT |
0.2405 USDT |
| 2023-06-28 |
0.2415 USDT |
7,043.4400 DIA |
0.2449 USDT |
0.2415 USDT |
0.2449 USDT |
0.2415 USDT |
| 2023-06-27 |
0.2537 USDT |
2,230.9500 DIA |
0.2462 USDT |
0.2462 USDT |
0.2543 USDT |
0.2537 USDT |
| 2023-06-26 |
0.2503 USDT |
43.9500 DIA |
0.2503 USDT |
0.2503 USDT |
0.2503 USDT |
0.2503 USDT |
| 2023-06-25 |
0.2590 USDT |
5,120.1500 DIA |
0.2620 USDT |
0.2590 USDT |
0.2620 USDT |
0.2590 USDT |
| 2023-06-24 |
0.2674 USDT |
1,017.4900 DIA |
0.2527 USDT |
0.2520 USDT |
0.2674 USDT |
0.2674 USDT |
| 2023-06-23 |
0.2499 USDT |
307.4100 DIA |
0.2457 USDT |
0.2457 USDT |
0.2500 USDT |
0.2499 USDT |
| 2023-06-22 |
0.2428 USDT |
8,225.6100 DIA |
0.2582 USDT |
0.2418 USDT |
0.2582 USDT |
0.2428 USDT |
| 2023-06-21 |
0.2454 USDT |
14,146.7900 DIA |
0.2417 USDT |
0.2408 USDT |
0.2454 USDT |
0.2454 USDT |
| 2023-06-20 |
0.2386 USDT |
7,789.1400 DIA |
0.2336 USDT |
0.2298 USDT |
0.2386 USDT |
0.2386 USDT |
| 2023-06-15 |
0.2195 USDT |
3,319.8800 DIA |
0.2199 USDT |
0.2195 USDT |
0.2206 USDT |
0.2195 USDT |
| 2023-06-14 |
0.2353 USDT |
66.1100 DIA |
0.2353 USDT |
0.2353 USDT |
0.2353 USDT |
0.2353 USDT |
| 2023-06-12 |
0.2196 USDT |
731.2700 DIA |
0.2215 USDT |
0.2196 USDT |
0.2216 USDT |
0.2196 USDT |
| 2023-06-11 |
0.2278 USDT |
1,047.3000 DIA |
0.2280 USDT |
0.2275 USDT |
0.2280 USDT |
0.2278 USDT |
| 2023-06-10 |
0.2289 USDT |
10,522.0000 DIA |
0.2515 USDT |
0.2264 USDT |
0.2515 USDT |
0.2289 USDT |
| 2023-06-08 |
0.2515 USDT |
37.6800 DIA |
0.2611 USDT |
0.2515 USDT |
0.2611 USDT |
0.2515 USDT |
| 2023-06-07 |
0.2515 USDT |
5,292.3000 DIA |
0.2714 USDT |
0.2515 USDT |
0.2714 USDT |
0.2515 USDT |
| 2023-06-06 |
0.2644 USDT |
2,773.7500 DIA |
0.2692 USDT |
0.2644 USDT |
0.2692 USDT |
0.2644 USDT |
| 2023-06-05 |
0.2744 USDT |
5,806.7100 DIA |
0.2982 USDT |
0.2700 USDT |
0.2982 USDT |
0.2744 USDT |
| 2023-06-04 |
0.3081 USDT |
2,484.7800 DIA |
0.3081 USDT |
0.3081 USDT |
0.3113 USDT |
0.3081 USDT |
| 2023-05-31 |
0.2886 USDT |
14,973.8600 DIA |
0.2987 USDT |
0.2880 USDT |
0.2987 USDT |
0.2886 USDT |
| 2023-05-30 |
0.3081 USDT |
1,165.3500 DIA |
0.3144 USDT |
0.3081 USDT |
0.3144 USDT |
0.3081 USDT |
| 2023-05-26 |
0.2900 USDT |
557.1300 DIA |
0.2800 USDT |
0.2800 USDT |
0.2900 USDT |
0.2900 USDT |
| 2023-05-22 |
0.2918 USDT |
2,854.4300 DIA |
0.2903 USDT |
0.2903 USDT |
0.3220 USDT |
0.2918 USDT |
| 2023-05-21 |
0.2894 USDT |
18,804.7000 DIA |
0.3005 USDT |
0.2835 USDT |
0.3005 USDT |
0.2894 USDT |
| 2023-05-20 |
0.3078 USDT |
22,044.5100 DIA |
0.3018 USDT |
0.3014 USDT |
0.3324 USDT |
0.3078 USDT |
| 2023-05-15 |
0.2991 USDT |
141.9700 DIA |
0.2992 USDT |
0.2991 USDT |
0.2992 USDT |
0.2991 USDT |
| 2023-05-12 |
0.2889 USDT |
3,600.7200 DIA |
0.2839 USDT |
0.2839 USDT |
0.2889 USDT |
0.2889 USDT |
| 2023-05-11 |
0.2771 USDT |
4,051.4300 DIA |
0.2878 USDT |
0.2720 USDT |
0.2878 USDT |
0.2771 USDT |
| 2023-05-10 |
0.2910 USDT |
7,744.8100 DIA |
0.2924 USDT |
0.2858 USDT |
0.2928 USDT |
0.2910 USDT |