Identifier on Coinbase Pro: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.9000 USDT |
14,595.9500 DIA |
0.9400 USDT |
0.9000 USDT |
0.9500 USDT |
0.9000 USDT |
| 2022-03-09 |
0.9400 USDT |
36,164.2400 DIA |
0.9300 USDT |
0.9200 USDT |
0.9800 USDT |
0.9400 USDT |
| 2022-03-08 |
0.9300 USDT |
24,912.7100 DIA |
0.9300 USDT |
0.9200 USDT |
0.9800 USDT |
0.9300 USDT |
| 2022-03-07 |
0.9200 USDT |
15,505.9100 DIA |
0.9400 USDT |
0.9100 USDT |
0.9700 USDT |
0.9200 USDT |
| 2022-03-06 |
0.9600 USDT |
17,136.2200 DIA |
1.0100 USDT |
0.9600 USDT |
1.0100 USDT |
0.9600 USDT |
| 2022-03-05 |
1.0200 USDT |
28,737.2800 DIA |
0.9600 USDT |
0.9600 USDT |
1.0300 USDT |
1.0200 USDT |
| 2022-03-04 |
0.9600 USDT |
25,612.1600 DIA |
1.0600 USDT |
0.9600 USDT |
1.0700 USDT |
0.9600 USDT |
| 2022-03-03 |
1.0500 USDT |
24,420.0200 DIA |
1.0200 USDT |
1.0000 USDT |
1.1000 USDT |
1.0500 USDT |
| 2022-03-02 |
1.0300 USDT |
6,798.1500 DIA |
1.0500 USDT |
1.0200 USDT |
1.1000 USDT |
1.0300 USDT |
| 2022-03-01 |
1.0500 USDT |
13,185.1000 DIA |
1.0700 USDT |
1.0500 USDT |
1.0900 USDT |
1.0500 USDT |
| 2022-02-28 |
1.0500 USDT |
18,974.9700 DIA |
0.9900 USDT |
0.9900 USDT |
1.0600 USDT |
1.0500 USDT |
| 2022-02-27 |
1.0000 USDT |
24,367.5300 DIA |
1.0900 USDT |
0.9800 USDT |
1.1300 USDT |
1.0000 USDT |
| 2022-02-26 |
1.1100 USDT |
30,840.3800 DIA |
1.0500 USDT |
1.0300 USDT |
1.1500 USDT |
1.1100 USDT |
| 2022-02-25 |
1.0400 USDT |
11,408.6800 DIA |
1.0100 USDT |
1.0000 USDT |
1.0800 USDT |
1.0400 USDT |
| 2022-02-24 |
1.0100 USDT |
60,417.0300 DIA |
1.1000 USDT |
0.8900 USDT |
1.2900 USDT |
1.0100 USDT |
| 2022-02-23 |
1.0400 USDT |
71,385.1900 DIA |
0.9100 USDT |
0.8900 USDT |
1.2000 USDT |
1.0400 USDT |
| 2022-02-22 |
0.8800 USDT |
30,700.7200 DIA |
0.9100 USDT |
0.8500 USDT |
0.9100 USDT |
0.8800 USDT |
| 2022-02-21 |
0.9200 USDT |
36,136.3000 DIA |
0.9500 USDT |
0.9100 USDT |
0.9900 USDT |
0.9200 USDT |
| 2022-02-20 |
0.9500 USDT |
30,553.7900 DIA |
1.0100 USDT |
0.9200 USDT |
1.0100 USDT |
0.9500 USDT |
| 2022-02-19 |
1.0200 USDT |
99,315.8500 DIA |
1.0600 USDT |
0.9800 USDT |
1.1200 USDT |
1.0200 USDT |
| 2022-02-18 |
1.0700 USDT |
229,341.7000 DIA |
1.2300 USDT |
1.0500 USDT |
1.6100 USDT |
1.0700 USDT |
| 2022-02-17 |
1.2200 USDT |
290,336.3000 DIA |
0.9700 USDT |
0.9600 USDT |
1.7000 USDT |
1.2200 USDT |
| 2022-02-16 |
0.9800 USDT |
6,473.8300 DIA |
0.9800 USDT |
0.9600 USDT |
0.9900 USDT |
0.9800 USDT |
| 2022-02-15 |
0.9800 USDT |
15,669.3200 DIA |
0.9500 USDT |
0.9500 USDT |
1.0000 USDT |
0.9800 USDT |
| 2022-02-14 |
0.9400 USDT |
7,218.1300 DIA |
0.9500 USDT |
0.9300 USDT |
0.9600 USDT |
0.9400 USDT |
| 2022-02-13 |
0.9600 USDT |
16,873.3600 DIA |
0.9700 USDT |
0.9500 USDT |
0.9900 USDT |
0.9600 USDT |
| 2022-02-12 |
0.9500 USDT |
10,122.1000 DIA |
0.9600 USDT |
0.9400 USDT |
1.0700 USDT |
0.9500 USDT |
| 2022-02-11 |
0.9600 USDT |
15,472.2700 DIA |
0.9900 USDT |
0.9600 USDT |
1.0400 USDT |
0.9600 USDT |
| 2022-02-10 |
1.0100 USDT |
15,552.1500 DIA |
1.0700 USDT |
0.9900 USDT |
1.0700 USDT |
1.0100 USDT |
| 2022-02-09 |
1.0800 USDT |
4,064.3500 DIA |
1.0700 USDT |
1.0400 USDT |
1.0800 USDT |
1.0800 USDT |
| 2022-02-08 |
1.0700 USDT |
19,934.9500 DIA |
1.0700 USDT |
1.0300 USDT |
1.0900 USDT |
1.0700 USDT |
| 2022-02-07 |
1.0700 USDT |
13,661.5700 DIA |
1.0100 USDT |
1.0100 USDT |
1.0900 USDT |
1.0700 USDT |
| 2022-02-06 |
1.0100 USDT |
7,588.5600 DIA |
1.0200 USDT |
0.9900 USDT |
1.0200 USDT |
1.0100 USDT |
| 2022-02-05 |
1.0000 USDT |
2,414.7800 DIA |
1.0000 USDT |
0.9800 USDT |
1.0400 USDT |
1.0000 USDT |
| 2022-02-04 |
0.9900 USDT |
1,124.6800 DIA |
0.9400 USDT |
0.9300 USDT |
1.0100 USDT |
0.9900 USDT |
| 2022-02-03 |
0.9600 USDT |
760.7600 DIA |
0.8900 USDT |
0.8700 USDT |
0.9600 USDT |
0.9600 USDT |
| 2022-02-02 |
0.9000 USDT |
2,919.6200 DIA |
0.9600 USDT |
0.8900 USDT |
0.9700 USDT |
0.9000 USDT |
| 2022-02-01 |
0.9300 USDT |
3,379.4800 DIA |
0.9600 USDT |
0.9200 USDT |
0.9900 USDT |
0.9300 USDT |
| 2022-01-31 |
0.9500 USDT |
1,230.6100 DIA |
0.9200 USDT |
0.9100 USDT |
0.9700 USDT |
0.9500 USDT |
| 2022-01-30 |
0.9300 USDT |
819.6400 DIA |
1.0000 USDT |
0.9300 USDT |
1.0200 USDT |
0.9300 USDT |
| 2022-01-29 |
0.9600 USDT |
4,112.0000 DIA |
0.9900 USDT |
0.9500 USDT |
1.0600 USDT |
0.9600 USDT |
| 2022-01-28 |
0.9700 USDT |
3,961.5700 DIA |
0.9300 USDT |
0.9000 USDT |
1.0000 USDT |
0.9700 USDT |
| 2022-01-27 |
0.9400 USDT |
11,402.2400 DIA |
1.0000 USDT |
0.9000 USDT |
1.0000 USDT |
0.9400 USDT |
| 2022-01-26 |
1.0000 USDT |
57,721.7300 DIA |
1.0500 USDT |
0.9600 USDT |
1.1200 USDT |
1.0000 USDT |
| 2022-01-25 |
1.0500 USDT |
82,119.2200 DIA |
1.1500 USDT |
1.0000 USDT |
1.1800 USDT |
1.0500 USDT |