Identifier on Coinbase Pro: DIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.4956 USD |
17,808.9500 DIA |
0.5010 USD |
0.4944 USD |
0.5057 USD |
0.4956 USD |
| 2024-04-28 |
0.5000 USD |
48,393.8300 DIA |
0.5040 USD |
0.4978 USD |
0.5134 USD |
0.5000 USD |
| 2024-04-27 |
0.5011 USD |
160,926.2000 DIA |
0.4976 USD |
0.4850 USD |
0.5110 USD |
0.5011 USD |
| 2024-04-26 |
0.5021 USD |
174,871.1100 DIA |
0.5115 USD |
0.4831 USD |
0.5137 USD |
0.5021 USD |
| 2024-04-25 |
0.5211 USD |
209,098.9600 DIA |
0.5087 USD |
0.4988 USD |
0.5301 USD |
0.5211 USD |
| 2024-04-24 |
0.5050 USD |
65,889.6400 DIA |
0.5109 USD |
0.5037 USD |
0.5160 USD |
0.5050 USD |
| 2024-04-23 |
0.5349 USD |
187,517.8800 DIA |
0.5318 USD |
0.5300 USD |
0.5505 USD |
0.5349 USD |
| 2024-04-22 |
0.5157 USD |
96,259.3500 DIA |
0.5126 USD |
0.5070 USD |
0.5261 USD |
0.5157 USD |
| 2024-04-21 |
0.5130 USD |
173,318.0000 DIA |
0.5350 USD |
0.5044 USD |
0.5468 USD |
0.5130 USD |
| 2024-04-20 |
0.5353 USD |
119,296.4300 DIA |
0.5060 USD |
0.4970 USD |
0.5372 USD |
0.5353 USD |
| 2024-04-19 |
0.5156 USD |
494,733.9900 DIA |
0.4840 USD |
0.4582 USD |
0.5250 USD |
0.5156 USD |
| 2024-04-18 |
0.4826 USD |
336,989.5600 DIA |
0.4531 USD |
0.4476 USD |
0.4905 USD |
0.4826 USD |
| 2024-04-17 |
0.4531 USD |
193,035.0300 DIA |
0.4700 USD |
0.4350 USD |
0.4710 USD |
0.4531 USD |
| 2024-04-16 |
0.4727 USD |
384,455.7800 DIA |
0.4557 USD |
0.4394 USD |
0.4768 USD |
0.4727 USD |
| 2024-04-15 |
0.4529 USD |
138,466.6400 DIA |
0.4830 USD |
0.4470 USD |
0.5005 USD |
0.4529 USD |
| 2024-04-14 |
0.4859 USD |
160,972.3300 DIA |
0.4565 USD |
0.4347 USD |
0.4890 USD |
0.4859 USD |
| 2024-04-13 |
0.4618 USD |
461,735.0300 DIA |
0.5247 USD |
0.4199 USD |
0.5370 USD |
0.4618 USD |
| 2024-04-12 |
0.5247 USD |
355,969.0400 DIA |
0.6170 USD |
0.5002 USD |
0.6394 USD |
0.5247 USD |
| 2024-04-11 |
0.6159 USD |
201,259.2800 DIA |
0.6340 USD |
0.6114 USD |
0.6588 USD |
0.6159 USD |
| 2024-04-10 |
0.6360 USD |
200,244.8400 DIA |
0.6200 USD |
0.5966 USD |
0.6360 USD |
0.6360 USD |
| 2024-04-09 |
0.6195 USD |
210,261.5600 DIA |
0.6353 USD |
0.6094 USD |
0.6389 USD |
0.6195 USD |
| 2024-04-08 |
0.6429 USD |
845,290.3700 DIA |
0.6467 USD |
0.6390 USD |
0.6866 USD |
0.6429 USD |
| 2024-04-07 |
0.6440 USD |
283,282.4200 DIA |
0.6036 USD |
0.6013 USD |
0.6470 USD |
0.6440 USD |
| 2024-04-06 |
0.6069 USD |
71,550.9000 DIA |
0.5981 USD |
0.5974 USD |
0.6135 USD |
0.6069 USD |
| 2024-04-05 |
0.5990 USD |
188,074.7700 DIA |
0.6210 USD |
0.5800 USD |
0.6250 USD |
0.5990 USD |
| 2024-04-04 |
0.6218 USD |
268,218.6100 DIA |
0.5800 USD |
0.5766 USD |
0.6530 USD |
0.6218 USD |
| 2024-04-03 |
0.5840 USD |
309,605.7700 DIA |
0.5810 USD |
0.5631 USD |
0.6130 USD |
0.5840 USD |
| 2024-04-02 |
0.5833 USD |
485,964.3700 DIA |
0.6326 USD |
0.5614 USD |
0.6326 USD |
0.5833 USD |
| 2024-04-01 |
0.6289 USD |
241,159.3400 DIA |
0.6753 USD |
0.6091 USD |
0.6753 USD |
0.6289 USD |
| 2024-03-31 |
0.6765 USD |
142,245.1800 DIA |
0.6757 USD |
0.6667 USD |
0.6823 USD |
0.6765 USD |
| 2024-03-30 |
0.6763 USD |
150,589.8500 DIA |
0.6860 USD |
0.6720 USD |
0.7020 USD |
0.6763 USD |
| 2024-03-29 |
0.6801 USD |
181,368.8000 DIA |
0.6886 USD |
0.6713 USD |
0.7048 USD |
0.6801 USD |
| 2024-03-28 |
0.6893 USD |
428,864.1600 DIA |
0.6942 USD |
0.6744 USD |
0.7220 USD |
0.6893 USD |
| 2024-03-27 |
0.6944 USD |
350,037.9400 DIA |
0.7040 USD |
0.6942 USD |
0.7270 USD |
0.6944 USD |
| 2024-03-26 |
0.7040 USD |
396,410.1400 DIA |
0.7125 USD |
0.6912 USD |
0.7390 USD |
0.7040 USD |
| 2024-03-25 |
0.7110 USD |
271,633.0500 DIA |
0.6980 USD |
0.6895 USD |
0.7278 USD |
0.7110 USD |
| 2024-03-24 |
0.6976 USD |
445,102.5900 DIA |
0.6576 USD |
0.6481 USD |
0.7232 USD |
0.6976 USD |
| 2024-03-23 |
0.6620 USD |
401,746.5800 DIA |
0.6700 USD |
0.6572 USD |
0.6918 USD |
0.6620 USD |
| 2024-03-22 |
0.6520 USD |
3,224,771.9400 DIA |
0.7633 USD |
0.6520 USD |
0.8100 USD |
0.6520 USD |
| 2024-03-21 |
0.7330 USD |
1,834,807.1900 DIA |
0.6120 USD |
0.5840 USD |
0.8232 USD |
0.7330 USD |
| 2024-03-20 |
0.6110 USD |
195,065.1500 DIA |
0.5610 USD |
0.5460 USD |
0.6150 USD |
0.6110 USD |
| 2024-03-19 |
0.5650 USD |
326,492.6400 DIA |
0.6159 USD |
0.5362 USD |
0.6220 USD |
0.5650 USD |
| 2024-03-18 |
0.6185 USD |
201,298.3200 DIA |
0.6640 USD |
0.6100 USD |
0.6790 USD |
0.6185 USD |
| 2024-03-17 |
0.6638 USD |
279,708.0800 DIA |
0.6360 USD |
0.6016 USD |
0.6820 USD |
0.6638 USD |
| 2024-03-16 |
0.6390 USD |
545,749.6500 DIA |
0.7180 USD |
0.6280 USD |
0.7380 USD |
0.6390 USD |
| 2024-03-15 |
0.7079 USD |
699,789.2100 DIA |
0.6900 USD |
0.6128 USD |
0.7580 USD |
0.7079 USD |
| 2024-03-14 |
0.6888 USD |
731,692.6500 DIA |
0.6975 USD |
0.6570 USD |
0.7598 USD |
0.6888 USD |
| 2024-03-13 |
0.6940 USD |
438,498.6700 DIA |
0.6561 USD |
0.6457 USD |
0.7175 USD |
0.6940 USD |
| 2024-03-12 |
0.6610 USD |
1,501,832.6000 DIA |
0.6267 USD |
0.6210 USD |
0.7162 USD |
0.6610 USD |
| 2024-03-11 |
0.6171 USD |
551,933.8900 DIA |
0.6010 USD |
0.5777 USD |
0.6257 USD |
0.6171 USD |