Identifier on Coinbase Pro: DIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.2078 USD |
189,311.8800 DIA |
0.2126 USD |
0.2061 USD |
0.2133 USD |
0.2078 USD |
| 2026-02-07 |
0.2040 USD |
453,219.3300 DIA |
0.1991 USD |
0.1976 USD |
0.2071 USD |
0.2040 USD |
| 2026-02-06 |
0.1999 USD |
640,986.2900 DIA |
0.1769 USD |
0.1671 USD |
0.2060 USD |
0.1999 USD |
| 2026-02-05 |
0.1938 USD |
920,133.6400 DIA |
0.2090 USD |
0.1875 USD |
0.2105 USD |
0.1938 USD |
| 2026-02-04 |
0.2110 USD |
535,735.2700 DIA |
0.2162 USD |
0.2043 USD |
0.2212 USD |
0.2110 USD |
| 2026-02-03 |
0.2125 USD |
274,057.1900 DIA |
0.2247 USD |
0.2121 USD |
0.2256 USD |
0.2125 USD |
| 2026-02-02 |
0.2244 USD |
426,179.0800 DIA |
0.2194 USD |
0.2140 USD |
0.2276 USD |
0.2244 USD |
| 2026-02-01 |
0.2212 USD |
280,504.9400 DIA |
0.2220 USD |
0.2171 USD |
0.2290 USD |
0.2212 USD |
| 2026-01-31 |
0.2193 USD |
841,838.1700 DIA |
0.2419 USD |
0.2000 USD |
0.2428 USD |
0.2193 USD |
| 2026-01-30 |
0.2400 USD |
354,203.0700 DIA |
0.2444 USD |
0.2342 USD |
0.2444 USD |
0.2400 USD |
| 2026-01-29 |
0.2447 USD |
379,297.4900 DIA |
0.2523 USD |
0.2358 USD |
0.2523 USD |
0.2447 USD |
| 2026-01-28 |
0.2525 USD |
85,636.0600 DIA |
0.2602 USD |
0.2517 USD |
0.2602 USD |
0.2525 USD |
| 2026-01-27 |
0.2590 USD |
238,608.3700 DIA |
0.2587 USD |
0.2499 USD |
0.2603 USD |
0.2590 USD |
| 2026-01-26 |
0.2569 USD |
145,680.9600 DIA |
0.2508 USD |
0.2496 USD |
0.2610 USD |
0.2569 USD |
| 2026-01-25 |
0.2490 USD |
298,283.0000 DIA |
0.2657 USD |
0.2463 USD |
0.2690 USD |
0.2490 USD |
| 2026-01-24 |
0.2637 USD |
181,366.3100 DIA |
0.2660 USD |
0.2636 USD |
0.2709 USD |
0.2637 USD |
| 2026-01-23 |
0.2715 USD |
364,644.4800 DIA |
0.2688 USD |
0.2643 USD |
0.2731 USD |
0.2715 USD |
| 2026-01-22 |
0.2688 USD |
198,149.3700 DIA |
0.2699 USD |
0.2632 USD |
0.2739 USD |
0.2688 USD |
| 2026-01-21 |
0.2731 USD |
223,730.9200 DIA |
0.2636 USD |
0.2602 USD |
0.2757 USD |
0.2731 USD |
| 2026-01-20 |
0.2619 USD |
246,135.4500 DIA |
0.2811 USD |
0.2610 USD |
0.2830 USD |
0.2619 USD |
| 2026-01-19 |
0.2809 USD |
450,873.9000 DIA |
0.2812 USD |
0.2583 USD |
0.2837 USD |
0.2809 USD |
| 2026-01-18 |
0.2951 USD |
135,890.8400 DIA |
0.2969 USD |
0.2896 USD |
0.2981 USD |
0.2951 USD |
| 2026-01-17 |
0.2987 USD |
150,871.0800 DIA |
0.3009 USD |
0.2957 USD |
0.3019 USD |
0.2987 USD |
| 2026-01-16 |
0.2948 USD |
116,836.9700 DIA |
0.2888 USD |
0.2875 USD |
0.2961 USD |
0.2948 USD |
| 2026-01-15 |
0.2885 USD |
774,942.5600 DIA |
0.3013 USD |
0.2828 USD |
0.3136 USD |
0.2885 USD |
| 2026-01-14 |
0.3063 USD |
401,411.6400 DIA |
0.3048 USD |
0.3009 USD |
0.3104 USD |
0.3063 USD |
| 2026-01-13 |
0.3077 USD |
458,373.7500 DIA |
0.2943 USD |
0.2943 USD |
0.3077 USD |
0.3077 USD |
| 2026-01-12 |
0.2936 USD |
165,879.0500 DIA |
0.3000 USD |
0.2894 USD |
0.3043 USD |
0.2936 USD |
| 2026-01-11 |
0.3039 USD |
94,778.5300 DIA |
0.3033 USD |
0.3028 USD |
0.3105 USD |
0.3039 USD |
| 2026-01-10 |
0.3092 USD |
217,260.8500 DIA |
0.3038 USD |
0.2999 USD |
0.3108 USD |
0.3092 USD |
| 2026-01-09 |
0.2999 USD |
328,623.2900 DIA |
0.3101 USD |
0.2982 USD |
0.3144 USD |
0.2999 USD |
| 2026-01-08 |
0.3101 USD |
782,706.6500 DIA |
0.3213 USD |
0.2963 USD |
0.3302 USD |
0.3101 USD |
| 2026-01-07 |
0.3203 USD |
1,009,062.9600 DIA |
0.3422 USD |
0.3095 USD |
0.3424 USD |
0.3203 USD |
| 2026-01-06 |
0.3414 USD |
2,711,250.4400 DIA |
0.3074 USD |
0.3043 USD |
0.3490 USD |
0.3414 USD |
| 2026-01-05 |
0.3068 USD |
590,360.8500 DIA |
0.3021 USD |
0.2911 USD |
0.3084 USD |
0.3068 USD |
| 2026-01-04 |
0.3006 USD |
605,851.8100 DIA |
0.2853 USD |
0.2852 USD |
0.3057 USD |
0.3006 USD |
| 2026-01-03 |
0.2841 USD |
781,587.6400 DIA |
0.2801 USD |
0.2741 USD |
0.2910 USD |
0.2841 USD |
| 2026-01-02 |
0.2784 USD |
957,779.9200 DIA |
0.2623 USD |
0.2560 USD |
0.2832 USD |
0.2784 USD |
| 2026-01-01 |
0.2605 USD |
721,145.5200 DIA |
0.2462 USD |
0.2451 USD |
0.2630 USD |
0.2605 USD |
| 2025-12-31 |
0.2447 USD |
1,511,836.1700 DIA |
0.2541 USD |
0.2388 USD |
0.2567 USD |
0.2447 USD |
| 2025-12-30 |
0.2618 USD |
682,481.6000 DIA |
0.2652 USD |
0.2498 USD |
0.2656 USD |
0.2618 USD |
| 2025-12-29 |
0.2658 USD |
522,578.5000 DIA |
0.2742 USD |
0.2640 USD |
0.2779 USD |
0.2658 USD |
| 2025-12-28 |
0.2715 USD |
536,536.6100 DIA |
0.2858 USD |
0.2712 USD |
0.2861 USD |
0.2715 USD |
| 2025-12-27 |
0.2834 USD |
688,837.2900 DIA |
0.2752 USD |
0.2750 USD |
0.2971 USD |
0.2834 USD |
| 2025-12-26 |
0.2760 USD |
365,551.0800 DIA |
0.2729 USD |
0.2698 USD |
0.2799 USD |
0.2760 USD |
| 2025-12-25 |
0.2794 USD |
485,488.9000 DIA |
0.2740 USD |
0.2734 USD |
0.2827 USD |
0.2794 USD |
| 2025-12-24 |
0.2745 USD |
630,363.5300 DIA |
0.2722 USD |
0.2634 USD |
0.2756 USD |
0.2745 USD |
| 2025-12-23 |
0.2721 USD |
1,390,998.8100 DIA |
0.2656 USD |
0.2624 USD |
0.2795 USD |
0.2721 USD |
| 2025-12-22 |
0.2647 USD |
1,549,239.7100 DIA |
0.2769 USD |
0.2599 USD |
0.2803 USD |
0.2647 USD |
| 2025-12-21 |
0.2700 USD |
151,188.8100 DIA |
0.2806 USD |
0.2685 USD |
0.2820 USD |
0.2700 USD |