Identifier on Coinbase Pro: DAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
0.2080 USD |
42,609.5400 DAR |
0.2060 USD |
0.2050 USD |
0.2100 USD |
0.2080 USD |
| 2022-10-08 |
0.2060 USD |
25,463.4500 DAR |
0.2090 USD |
0.2050 USD |
0.2110 USD |
0.2060 USD |
| 2022-10-07 |
0.2070 USD |
22,933.0600 DAR |
0.2100 USD |
0.2050 USD |
0.2100 USD |
0.2070 USD |
| 2022-10-06 |
0.2090 USD |
29,301.8400 DAR |
0.2130 USD |
0.2090 USD |
0.2140 USD |
0.2090 USD |
| 2022-10-05 |
0.2110 USD |
45,425.2700 DAR |
0.2140 USD |
0.2080 USD |
0.2150 USD |
0.2110 USD |
| 2022-10-04 |
0.2140 USD |
113,361.4200 DAR |
0.2160 USD |
0.2110 USD |
0.2160 USD |
0.2140 USD |
| 2022-10-03 |
0.2140 USD |
124,740.2200 DAR |
0.2070 USD |
0.2050 USD |
0.2150 USD |
0.2140 USD |
| 2022-10-02 |
0.2100 USD |
627,899.6800 DAR |
0.2070 USD |
0.2020 USD |
0.2240 USD |
0.2100 USD |
| 2022-10-01 |
0.2070 USD |
60,795.3200 DAR |
0.2060 USD |
0.2040 USD |
0.2090 USD |
0.2070 USD |
| 2022-09-30 |
0.2050 USD |
163,995.9100 DAR |
0.2070 USD |
0.2040 USD |
0.2090 USD |
0.2050 USD |
| 2022-09-29 |
0.2060 USD |
110,162.6800 DAR |
0.2020 USD |
0.1990 USD |
0.2060 USD |
0.2060 USD |
| 2022-09-28 |
0.2030 USD |
72,960.5500 DAR |
0.2030 USD |
0.1960 USD |
0.2040 USD |
0.2030 USD |
| 2022-09-27 |
0.2030 USD |
129,550.7700 DAR |
0.2030 USD |
0.1990 USD |
0.2120 USD |
0.2030 USD |
| 2022-09-26 |
0.2000 USD |
139,951.2800 DAR |
0.1990 USD |
0.1960 USD |
0.2020 USD |
0.2000 USD |
| 2022-09-25 |
0.2000 USD |
64,670.2400 DAR |
0.2040 USD |
0.1970 USD |
0.2070 USD |
0.2000 USD |
| 2022-09-24 |
0.2040 USD |
55,964.3100 DAR |
0.2090 USD |
0.2040 USD |
0.2120 USD |
0.2040 USD |
| 2022-09-23 |
0.2080 USD |
123,507.3800 DAR |
0.2120 USD |
0.2010 USD |
0.2160 USD |
0.2080 USD |
| 2022-09-22 |
0.2110 USD |
77,974.9800 DAR |
0.1970 USD |
0.1960 USD |
0.2110 USD |
0.2110 USD |
| 2022-09-21 |
0.1970 USD |
118,094.4800 DAR |
0.2050 USD |
0.1950 USD |
0.2130 USD |
0.1970 USD |
| 2022-09-20 |
0.2040 USD |
114,492.6600 DAR |
0.2120 USD |
0.2040 USD |
0.2130 USD |
0.2040 USD |
| 2022-09-19 |
0.2120 USD |
105,910.0300 DAR |
0.2030 USD |
0.1960 USD |
0.2120 USD |
0.2120 USD |
| 2022-09-18 |
0.2040 USD |
148,540.9100 DAR |
0.2310 USD |
0.1980 USD |
0.2320 USD |
0.2040 USD |
| 2022-09-17 |
0.2320 USD |
40,114.6800 DAR |
0.2270 USD |
0.2270 USD |
0.2320 USD |
0.2320 USD |
| 2022-09-16 |
0.2250 USD |
90,546.4100 DAR |
0.2260 USD |
0.2210 USD |
0.2280 USD |
0.2250 USD |
| 2022-09-15 |
0.2260 USD |
107,448.9800 DAR |
0.2320 USD |
0.2250 USD |
0.2340 USD |
0.2260 USD |
| 2022-09-14 |
0.2340 USD |
96,359.0100 DAR |
0.2330 USD |
0.2260 USD |
0.2370 USD |
0.2340 USD |
| 2022-09-13 |
0.2340 USD |
95,854.8700 DAR |
0.2470 USD |
0.2330 USD |
0.2510 USD |
0.2340 USD |
| 2022-09-12 |
0.2510 USD |
75,059.7100 DAR |
0.2520 USD |
0.2470 USD |
0.2590 USD |
0.2510 USD |
| 2022-09-11 |
0.2500 USD |
57,703.4500 DAR |
0.2560 USD |
0.2470 USD |
0.2580 USD |
0.2500 USD |
| 2022-09-10 |
0.2550 USD |
130,270.5000 DAR |
0.2600 USD |
0.2500 USD |
0.2610 USD |
0.2550 USD |
| 2022-09-09 |
0.2570 USD |
122,177.1200 DAR |
0.2390 USD |
0.2390 USD |
0.2620 USD |
0.2570 USD |
| 2022-09-08 |
0.2370 USD |
67,264.3800 DAR |
0.2390 USD |
0.2330 USD |
0.2400 USD |
0.2370 USD |
| 2022-09-07 |
0.2390 USD |
69,349.6200 DAR |
0.2300 USD |
0.2250 USD |
0.2410 USD |
0.2390 USD |
| 2022-09-06 |
0.2320 USD |
92,789.0500 DAR |
0.2500 USD |
0.2290 USD |
0.2560 USD |
0.2320 USD |
| 2022-09-05 |
0.2490 USD |
53,005.7100 DAR |
0.2510 USD |
0.2440 USD |
0.2530 USD |
0.2490 USD |
| 2022-09-04 |
0.2490 USD |
54,947.0600 DAR |
0.2470 USD |
0.2460 USD |
0.2510 USD |
0.2490 USD |
| 2022-09-03 |
0.2470 USD |
69,342.9100 DAR |
0.2450 USD |
0.2440 USD |
0.2510 USD |
0.2470 USD |
| 2022-09-02 |
0.2440 USD |
53,226.8000 DAR |
0.2480 USD |
0.2420 USD |
0.2500 USD |
0.2440 USD |
| 2022-09-01 |
0.2460 USD |
34,835.4000 DAR |
0.2460 USD |
0.2400 USD |
0.2480 USD |
0.2460 USD |
| 2022-08-31 |
0.2460 USD |
129,199.7800 DAR |
0.2470 USD |
0.2450 USD |
0.2550 USD |
0.2460 USD |
| 2022-08-30 |
0.2450 USD |
69,282.5800 DAR |
0.2540 USD |
0.2390 USD |
0.2560 USD |
0.2450 USD |
| 2022-08-29 |
0.2510 USD |
512,767.5100 DAR |
0.2370 USD |
0.2330 USD |
0.2680 USD |
0.2510 USD |
| 2022-08-28 |
0.2400 USD |
40,996.4400 DAR |
0.2420 USD |
0.2380 USD |
0.2480 USD |
0.2400 USD |
| 2022-08-27 |
0.2440 USD |
36,974.9600 DAR |
0.2410 USD |
0.2370 USD |
0.2460 USD |
0.2440 USD |
| 2022-08-26 |
0.2530 USD |
36,691.2500 DAR |
0.2680 USD |
0.2500 USD |
0.2710 USD |
0.2530 USD |
| 2022-08-25 |
0.2690 USD |
57,697.6800 DAR |
0.2670 USD |
0.2650 USD |
0.2760 USD |
0.2690 USD |
| 2022-08-24 |
0.2670 USD |
43,392.2400 DAR |
0.2640 USD |
0.2620 USD |
0.2730 USD |
0.2670 USD |
| 2022-08-23 |
0.2690 USD |
65,516.8100 DAR |
0.2670 USD |
0.2600 USD |
0.2720 USD |
0.2690 USD |
| 2022-08-22 |
0.2610 USD |
238,495.3200 DAR |
0.2630 USD |
0.2500 USD |
0.2950 USD |
0.2610 USD |
| 2022-08-21 |
0.2650 USD |
63,242.6600 DAR |
0.2570 USD |
0.2570 USD |
0.2690 USD |
0.2650 USD |