Identifier on Coinbase Pro: DAI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
1.0000 USDC |
10,651.1198 DAI |
0.9998 USDC |
0.9993 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-07-12 |
0.9996 USDC |
64,373.8060 DAI |
0.9998 USDC |
0.9971 USDC |
1.0002 USDC |
0.9996 USDC |
| 2022-07-11 |
0.9998 USDC |
8,603.7635 DAI |
0.9997 USDC |
0.9996 USDC |
0.9999 USDC |
0.9998 USDC |
| 2022-07-10 |
0.9996 USDC |
23,363.4214 DAI |
0.9996 USDC |
0.9985 USDC |
0.9999 USDC |
0.9996 USDC |
| 2022-07-09 |
0.9999 USDC |
12,692.6230 DAI |
0.9997 USDC |
0.9988 USDC |
0.9999 USDC |
0.9999 USDC |
| 2022-07-08 |
0.9995 USDC |
43,289.8809 DAI |
0.9995 USDC |
0.9989 USDC |
1.0001 USDC |
0.9995 USDC |
| 2022-07-07 |
0.9998 USDC |
126,559.3748 DAI |
0.9997 USDC |
0.9976 USDC |
1.0000 USDC |
0.9998 USDC |
| 2022-07-06 |
0.9999 USDC |
32,105.7968 DAI |
0.9998 USDC |
0.9990 USDC |
0.9999 USDC |
0.9999 USDC |
| 2022-07-05 |
0.9992 USDC |
108,792.9838 DAI |
0.9998 USDC |
0.9990 USDC |
1.0010 USDC |
0.9992 USDC |
| 2022-07-04 |
0.9991 USDC |
30,948.6915 DAI |
0.9997 USDC |
0.9990 USDC |
1.0000 USDC |
0.9991 USDC |
| 2022-07-03 |
1.0000 USDC |
285,826.8089 DAI |
1.0004 USDC |
0.9970 USDC |
1.0009 USDC |
1.0000 USDC |
| 2022-07-02 |
0.9996 USDC |
69,519.0770 DAI |
0.9993 USDC |
0.9992 USDC |
1.0009 USDC |
0.9996 USDC |
| 2022-07-01 |
0.9999 USDC |
18,110.5709 DAI |
0.9994 USDC |
0.9992 USDC |
1.0009 USDC |
0.9999 USDC |
| 2022-06-30 |
0.9996 USDC |
110,653.7433 DAI |
0.9998 USDC |
0.9992 USDC |
1.0010 USDC |
0.9996 USDC |
| 2022-06-29 |
0.9998 USDC |
185,036.4268 DAI |
1.0000 USDC |
0.9992 USDC |
1.0055 USDC |
0.9998 USDC |
| 2022-06-28 |
1.0002 USDC |
989,648.1826 DAI |
0.9992 USDC |
0.9991 USDC |
1.0020 USDC |
1.0002 USDC |
| 2022-06-27 |
0.9995 USDC |
47,374.0768 DAI |
0.9999 USDC |
0.9992 USDC |
0.9999 USDC |
0.9995 USDC |
| 2022-06-26 |
0.9999 USDC |
171,477.4593 DAI |
0.9998 USDC |
0.9997 USDC |
1.0009 USDC |
0.9999 USDC |
| 2022-06-25 |
0.9998 USDC |
126,489.4892 DAI |
0.9997 USDC |
0.9993 USDC |
0.9999 USDC |
0.9998 USDC |
| 2022-06-24 |
0.9998 USDC |
211,223.5742 DAI |
0.9999 USDC |
0.9995 USDC |
1.0001 USDC |
0.9998 USDC |
| 2022-06-23 |
0.9997 USDC |
291,462.2546 DAI |
0.9997 USDC |
0.9990 USDC |
0.9998 USDC |
0.9997 USDC |
| 2022-06-22 |
0.9998 USDC |
145,799.7960 DAI |
0.9999 USDC |
0.9996 USDC |
1.0000 USDC |
0.9998 USDC |
| 2022-06-21 |
1.0000 USDC |
351,370.6366 DAI |
0.9997 USDC |
0.9997 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-06-20 |
0.9997 USDC |
656,870.4091 DAI |
1.0000 USDC |
0.9997 USDC |
1.0001 USDC |
0.9997 USDC |
| 2022-06-19 |
1.0001 USDC |
986,741.7669 DAI |
0.9999 USDC |
0.9990 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-06-18 |
1.0000 USDC |
903,408.1516 DAI |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-06-17 |
1.0000 USDC |
368,768.1820 DAI |
0.9999 USDC |
0.9998 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-06-16 |
0.9999 USDC |
294,245.2590 DAI |
0.9998 USDC |
0.9996 USDC |
1.0000 USDC |
0.9999 USDC |
| 2022-06-15 |
0.9997 USDC |
647,744.3142 DAI |
0.9999 USDC |
0.9991 USDC |
1.0001 USDC |
0.9997 USDC |
| 2022-06-14 |
0.9998 USDC |
2,342,984.8374 DAI |
1.0003 USDC |
0.9998 USDC |
1.0013 USDC |
0.9998 USDC |
| 2022-06-13 |
1.0001 USDC |
1,167,228.9942 DAI |
0.9999 USDC |
0.9999 USDC |
1.0007 USDC |
1.0001 USDC |
| 2022-06-12 |
1.0001 USDC |
303,959.9794 DAI |
1.0002 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2022-06-11 |
1.0001 USDC |
1,047,988.3043 DAI |
1.0000 USDC |
0.9999 USDC |
1.0008 USDC |
1.0001 USDC |
| 2022-06-10 |
1.0000 USDC |
1,021,129.9099 DAI |
0.9997 USDC |
0.9991 USDC |
1.0009 USDC |
1.0000 USDC |
| 2022-06-09 |
0.9997 USDC |
270,366.0836 DAI |
0.9996 USDC |
0.9995 USDC |
0.9998 USDC |
0.9997 USDC |
| 2022-06-08 |
0.9996 USDC |
180,106.8582 DAI |
0.9999 USDC |
0.9996 USDC |
0.9999 USDC |
0.9996 USDC |
| 2022-06-07 |
0.9998 USDC |
520,993.2547 DAI |
0.9999 USDC |
0.9997 USDC |
1.0000 USDC |
0.9998 USDC |
| 2022-06-06 |
0.9997 USDC |
551,547.0483 DAI |
0.9998 USDC |
0.9988 USDC |
1.0000 USDC |
0.9997 USDC |
| 2022-06-05 |
0.9998 USDC |
35,322.7926 DAI |
0.9998 USDC |
0.9996 USDC |
0.9998 USDC |
0.9998 USDC |
| 2022-06-04 |
0.9999 USDC |
27,854.8750 DAI |
0.9998 USDC |
0.9997 USDC |
0.9999 USDC |
0.9999 USDC |
| 2022-06-03 |
0.9997 USDC |
1,894,687.2630 DAI |
0.9997 USDC |
0.9990 USDC |
1.0009 USDC |
0.9997 USDC |
| 2022-06-02 |
0.9997 USDC |
451,074.0406 DAI |
1.0000 USDC |
0.9997 USDC |
1.0000 USDC |
0.9997 USDC |
| 2022-06-01 |
0.9999 USDC |
143,119.5107 DAI |
0.9998 USDC |
0.9997 USDC |
1.0000 USDC |
0.9999 USDC |
| 2022-05-31 |
0.9998 USDC |
217,015.8816 DAI |
0.9999 USDC |
0.9997 USDC |
1.0000 USDC |
0.9998 USDC |
| 2022-05-30 |
0.9997 USDC |
218,875.7619 DAI |
0.9999 USDC |
0.9997 USDC |
0.9999 USDC |
0.9997 USDC |
| 2022-05-29 |
0.9998 USDC |
34,235.5637 DAI |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
0.9998 USDC |
| 2022-05-28 |
0.9998 USDC |
247,276.5367 DAI |
1.0000 USDC |
0.9997 USDC |
1.0000 USDC |
0.9998 USDC |
| 2022-05-27 |
0.9998 USDC |
891,355.9313 DAI |
1.0002 USDC |
0.9997 USDC |
1.0009 USDC |
0.9998 USDC |
| 2022-05-26 |
0.9999 USDC |
1,171,787.4005 DAI |
0.9998 USDC |
0.9997 USDC |
1.0004 USDC |
0.9999 USDC |
| 2022-05-25 |
0.9997 USDC |
206,315.4121 DAI |
0.9999 USDC |
0.9996 USDC |
1.0000 USDC |
0.9997 USDC |