Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-04 |
0.9985 USD |
2,411,298.4455 DAI |
0.9999 USD |
0.9985 USD |
1.0000 USD |
0.9985 USD |
| 2026-05-03 |
1.0000 USD |
4,826,998.2439 DAI |
1.0000 USD |
0.9989 USD |
1.0024 USD |
1.0000 USD |
| 2026-05-02 |
0.9998 USD |
1,450,167.3659 DAI |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2026-05-01 |
0.9999 USD |
2,349,292.9707 DAI |
0.9999 USD |
0.9998 USD |
1.0009 USD |
0.9999 USD |
| 2026-04-30 |
0.9998 USD |
1,816,283.0318 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2026-04-29 |
0.9999 USD |
1,823,804.2751 DAI |
1.0006 USD |
0.9996 USD |
1.0008 USD |
0.9999 USD |
| 2026-04-28 |
1.0007 USD |
90,483.9485 DAI |
0.9999 USD |
0.9998 USD |
1.0068 USD |
1.0007 USD |
| 2026-04-27 |
1.0001 USD |
105,017.5725 DAI |
0.9998 USD |
0.9997 USD |
1.0050 USD |
1.0001 USD |
| 2026-04-26 |
0.9998 USD |
25,787.5821 DAI |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2026-04-25 |
0.9998 USD |
101,943.4238 DAI |
0.9999 USD |
0.9998 USD |
1.0050 USD |
0.9998 USD |
| 2026-04-24 |
1.0001 USD |
97,240.9547 DAI |
0.9998 USD |
0.9998 USD |
1.0138 USD |
1.0001 USD |
| 2026-04-23 |
1.0001 USD |
98,339.0125 DAI |
0.9999 USD |
0.9998 USD |
1.0099 USD |
1.0001 USD |
| 2026-04-22 |
0.9999 USD |
348,573.3341 DAI |
0.9999 USD |
0.9997 USD |
1.0049 USD |
0.9999 USD |
| 2026-04-21 |
1.0001 USD |
307,104.9001 DAI |
0.9999 USD |
0.9985 USD |
1.0042 USD |
1.0001 USD |
| 2026-04-20 |
0.9999 USD |
114,865.3977 DAI |
0.9999 USD |
0.9998 USD |
1.0095 USD |
0.9999 USD |
| 2026-04-19 |
1.0001 USD |
27,148.6972 DAI |
1.0001 USD |
0.9998 USD |
1.0024 USD |
1.0001 USD |
| 2026-04-18 |
1.0002 USD |
47,928.0116 DAI |
0.9998 USD |
0.9998 USD |
1.0098 USD |
1.0002 USD |
| 2026-04-17 |
0.9998 USD |
4,243,124.6632 DAI |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2026-04-16 |
0.9998 USD |
4,815,759.9805 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2026-04-15 |
1.0000 USD |
504,468.9348 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-04-14 |
0.9998 USD |
592,307.3713 DAI |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2026-04-13 |
1.0000 USD |
764,909.7858 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-04-12 |
0.9999 USD |
2,082,032.3045 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-04-11 |
0.9999 USD |
5,460,656.2202 DAI |
0.9999 USD |
0.9998 USD |
1.0098 USD |
0.9999 USD |
| 2026-04-10 |
0.9999 USD |
470,112.0221 DAI |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2026-04-09 |
0.9999 USD |
125,997.5464 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-04-08 |
1.0000 USD |
3,864,476.3158 DAI |
0.9999 USD |
0.9999 USD |
1.0097 USD |
1.0000 USD |
| 2026-04-07 |
0.9999 USD |
8,590,963.0704 DAI |
1.0000 USD |
0.9999 USD |
1.0022 USD |
0.9999 USD |
| 2026-04-06 |
1.0000 USD |
4,779,294.1232 DAI |
1.0000 USD |
0.9999 USD |
1.0097 USD |
1.0000 USD |
| 2026-04-05 |
1.0000 USD |
5,239,237.4728 DAI |
1.0000 USD |
0.9999 USD |
1.0024 USD |
1.0000 USD |
| 2026-04-04 |
1.0000 USD |
7,789,452.1587 DAI |
0.9999 USD |
0.9998 USD |
1.0071 USD |
1.0000 USD |
| 2026-04-03 |
0.9999 USD |
6,721,010.8699 DAI |
0.9999 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2026-04-02 |
0.9999 USD |
4,481,941.5514 DAI |
0.9998 USD |
0.9998 USD |
1.0020 USD |
0.9999 USD |
| 2026-04-01 |
0.9998 USD |
546,573.8847 DAI |
1.0000 USD |
0.9991 USD |
1.0001 USD |
0.9998 USD |
| 2026-03-31 |
1.0000 USD |
147,572.3043 DAI |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-03-30 |
0.9999 USD |
220,869.5612 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-03-29 |
1.0000 USD |
95,418.1229 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2026-03-28 |
0.9999 USD |
60,241.9857 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2026-03-27 |
0.9999 USD |
137,312.5337 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-03-26 |
0.9999 USD |
69,695.3672 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-03-25 |
1.0000 USD |
113,155.6777 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-03-24 |
0.9998 USD |
114,436.5778 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2026-03-23 |
0.9999 USD |
294,907.7024 DAI |
1.0000 USD |
0.9999 USD |
1.0098 USD |
0.9999 USD |
| 2026-03-22 |
0.9999 USD |
73,517.2472 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2026-03-21 |
0.9999 USD |
44,607.9100 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2026-03-20 |
0.9999 USD |
112,521.5901 DAI |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-03-19 |
0.9998 USD |
1,521,294.9129 DAI |
0.9999 USD |
0.9962 USD |
1.0000 USD |
0.9998 USD |
| 2026-03-18 |
1.0000 USD |
61,089.9779 DAI |
1.0001 USD |
0.9999 USD |
1.0009 USD |
1.0000 USD |
| 2026-03-17 |
1.0000 USD |
77,935.3910 DAI |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2026-03-16 |
1.0000 USD |
185,893.6980 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |