Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
1.0000 USD |
233,780.1831 DAI |
1.0000 USD |
0.9998 USD |
1.0006 USD |
1.0000 USD |
| 2024-04-24 |
1.0000 USD |
240,718.9297 DAI |
0.9998 USD |
0.9995 USD |
1.0099 USD |
1.0000 USD |
| 2024-04-23 |
0.9998 USD |
953,981.2169 DAI |
0.9998 USD |
0.9993 USD |
1.0000 USD |
0.9998 USD |
| 2024-04-22 |
0.9998 USD |
735,565.6080 DAI |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2024-04-21 |
0.9998 USD |
231,312.7801 DAI |
0.9999 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2024-04-20 |
0.9998 USD |
479,497.1634 DAI |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2024-04-19 |
0.9998 USD |
967,806.7951 DAI |
0.9998 USD |
0.9995 USD |
1.0034 USD |
0.9998 USD |
| 2024-04-18 |
0.9998 USD |
1,444,339.0996 DAI |
0.9999 USD |
0.9995 USD |
1.0005 USD |
0.9998 USD |
| 2024-04-17 |
0.9998 USD |
1,372,353.6336 DAI |
0.9998 USD |
0.9980 USD |
1.0049 USD |
0.9998 USD |
| 2024-04-16 |
0.9998 USD |
1,112,303.7338 DAI |
0.9998 USD |
0.9988 USD |
1.0004 USD |
0.9998 USD |
| 2024-04-15 |
0.9999 USD |
819,234.5390 DAI |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2024-04-14 |
0.9999 USD |
1,092,781.1516 DAI |
0.9997 USD |
0.9989 USD |
1.0030 USD |
0.9999 USD |
| 2024-04-13 |
0.9998 USD |
1,288,637.7828 DAI |
0.9998 USD |
0.9995 USD |
1.0007 USD |
0.9998 USD |
| 2024-04-12 |
0.9998 USD |
1,064,839.6790 DAI |
0.9999 USD |
0.9988 USD |
1.0004 USD |
0.9998 USD |
| 2024-04-11 |
0.9998 USD |
946,100.4816 DAI |
0.9998 USD |
0.9993 USD |
1.0002 USD |
0.9998 USD |
| 2024-04-10 |
0.9999 USD |
1,250,970.7314 DAI |
0.9999 USD |
0.9990 USD |
0.9999 USD |
0.9999 USD |
| 2024-04-09 |
0.9998 USD |
894,144.8668 DAI |
0.9999 USD |
0.9918 USD |
1.0000 USD |
0.9998 USD |
| 2024-04-08 |
0.9998 USD |
710,306.9678 DAI |
1.0000 USD |
0.9995 USD |
1.0007 USD |
0.9998 USD |
| 2024-04-07 |
1.0000 USD |
327,760.2489 DAI |
0.9999 USD |
0.9999 USD |
1.0013 USD |
1.0000 USD |
| 2024-04-06 |
0.9999 USD |
258,859.0323 DAI |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2024-04-05 |
0.9998 USD |
767,840.0858 DAI |
0.9998 USD |
0.9986 USD |
1.0014 USD |
0.9998 USD |
| 2024-04-04 |
0.9998 USD |
610,096.3127 DAI |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2024-04-03 |
0.9999 USD |
575,394.3596 DAI |
1.0000 USD |
0.9996 USD |
1.0006 USD |
0.9999 USD |
| 2024-04-02 |
0.9999 USD |
1,212,272.5395 DAI |
0.9998 USD |
0.9996 USD |
1.0090 USD |
0.9999 USD |
| 2024-04-01 |
0.9998 USD |
761,973.4376 DAI |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2024-03-31 |
0.9999 USD |
478,478.8385 DAI |
0.9998 USD |
0.9997 USD |
1.0003 USD |
0.9999 USD |
| 2024-03-30 |
0.9999 USD |
413,380.5038 DAI |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2024-03-29 |
0.9999 USD |
969,747.4168 DAI |
1.0000 USD |
0.9986 USD |
1.0000 USD |
0.9999 USD |
| 2024-03-28 |
0.9999 USD |
1,443,901.9793 DAI |
0.9999 USD |
0.9990 USD |
1.0009 USD |
0.9999 USD |
| 2024-03-27 |
1.0002 USD |
610,113.9634 DAI |
1.0000 USD |
0.9995 USD |
1.0004 USD |
1.0002 USD |
| 2024-03-26 |
1.0002 USD |
791,383.8328 DAI |
1.0000 USD |
0.9997 USD |
1.0004 USD |
1.0002 USD |
| 2024-03-25 |
1.0000 USD |
1,376,564.9876 DAI |
0.9998 USD |
0.9994 USD |
1.0004 USD |
1.0000 USD |
| 2024-03-24 |
0.9999 USD |
576,130.0329 DAI |
0.9999 USD |
0.9994 USD |
1.0001 USD |
0.9999 USD |
| 2024-03-23 |
0.9999 USD |
518,805.7033 DAI |
1.0001 USD |
0.9995 USD |
1.0004 USD |
0.9999 USD |
| 2024-03-22 |
1.0000 USD |
2,366,982.4986 DAI |
0.9999 USD |
0.9990 USD |
1.0013 USD |
1.0000 USD |
| 2024-03-21 |
0.9999 USD |
793,254.4222 DAI |
0.9998 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2024-03-20 |
0.9999 USD |
2,611,815.1637 DAI |
0.9999 USD |
0.9901 USD |
1.0002 USD |
0.9999 USD |
| 2024-03-19 |
0.9999 USD |
2,686,143.6591 DAI |
1.0000 USD |
0.9901 USD |
1.0040 USD |
0.9999 USD |
| 2024-03-18 |
1.0000 USD |
1,012,864.4596 DAI |
0.9999 USD |
0.9986 USD |
1.0004 USD |
1.0000 USD |
| 2024-03-17 |
0.9998 USD |
1,359,555.1142 DAI |
1.0012 USD |
0.9996 USD |
1.0093 USD |
0.9998 USD |
| 2024-03-16 |
1.0003 USD |
1,423,487.5283 DAI |
1.0000 USD |
0.9997 USD |
1.0095 USD |
1.0003 USD |
| 2024-03-15 |
0.9998 USD |
1,511,482.7450 DAI |
0.9998 USD |
0.9993 USD |
1.0001 USD |
0.9998 USD |
| 2024-03-14 |
0.9998 USD |
1,182,624.3318 DAI |
0.9999 USD |
0.9997 USD |
1.0005 USD |
0.9998 USD |
| 2024-03-13 |
0.9998 USD |
1,273,440.2269 DAI |
1.0000 USD |
0.9995 USD |
1.0002 USD |
0.9998 USD |
| 2024-03-12 |
0.9998 USD |
1,334,275.4829 DAI |
0.9999 USD |
0.9995 USD |
1.0032 USD |
0.9998 USD |
| 2024-03-11 |
1.0000 USD |
3,240,724.4646 DAI |
1.0001 USD |
0.9990 USD |
1.0035 USD |
1.0000 USD |
| 2024-03-10 |
1.0002 USD |
941,848.2100 DAI |
0.9999 USD |
0.9996 USD |
1.0027 USD |
1.0002 USD |
| 2024-03-09 |
1.0000 USD |
959,434.6676 DAI |
0.9999 USD |
0.9997 USD |
1.0027 USD |
1.0000 USD |
| 2024-03-08 |
0.9999 USD |
2,021,631.8454 DAI |
0.9999 USD |
0.9901 USD |
1.0029 USD |
0.9999 USD |
| 2024-03-07 |
0.9999 USD |
1,971,351.8785 DAI |
0.9998 USD |
0.9994 USD |
1.0080 USD |
0.9999 USD |