Crypto exchange Coinbase Pro

Market Dai (DAI) / USD

Identifier on Coinbase Pro: DAI-USD
123...1011
Date Price Volume Open Low High Close
2021-09-20 1.0002 USD 605,941.5831 DAI 1.0002 USD 1.0002 USD 1.0004 USD 1.0002 USD
2021-09-19 1.0002 USD 5,399,335.0498 DAI 1.0000 USD 1.0000 USD 1.0007 USD 1.0002 USD
2021-09-18 1.0000 USD 6,088,588.7967 DAI 1.0003 USD 1.0000 USD 1.0010 USD 1.0000 USD
2021-09-17 1.0003 USD 9,180,514.5451 DAI 0.9999 USD 0.9997 USD 1.0010 USD 1.0003 USD
2021-09-16 0.9999 USD 16,216,027.3444 DAI 1.0005 USD 0.9999 USD 1.0133 USD 0.9999 USD
2021-09-15 1.0005 USD 7,133,846.4688 DAI 0.9999 USD 0.9997 USD 1.0010 USD 1.0005 USD
2021-09-14 0.9997 USD 9,032,424.7079 DAI 1.0003 USD 0.9991 USD 1.0009 USD 0.9997 USD
2021-09-13 1.0003 USD 11,869,484.9511 DAI 1.0004 USD 0.9996 USD 1.0009 USD 1.0003 USD
2021-09-12 1.0004 USD 8,370,379.4944 DAI 0.9999 USD 0.9992 USD 1.0006 USD 1.0004 USD
2021-09-11 0.9999 USD 7,641,663.9105 DAI 0.9999 USD 0.9990 USD 1.0002 USD 0.9999 USD
2021-09-10 0.9999 USD 14,841,737.5843 DAI 1.0003 USD 0.9991 USD 1.0005 USD 0.9999 USD
2021-09-09 1.0002 USD 13,638,136.8477 DAI 1.0001 USD 0.9995 USD 1.0005 USD 1.0002 USD
2021-09-08 1.0000 USD 16,935,066.0531 DAI 0.9998 USD 0.9988 USD 1.0005 USD 1.0000 USD
2021-09-07 0.9998 USD 41,281,469.3917 DAI 1.0002 USD 0.9970 USD 1.0202 USD 0.9998 USD
2021-09-06 1.0002 USD 9,307,892.9155 DAI 0.9999 USD 0.9989 USD 1.0008 USD 1.0002 USD
2021-09-05 0.9999 USD 6,939,243.7583 DAI 1.0000 USD 0.9997 USD 1.0003 USD 0.9999 USD
2021-09-04 1.0000 USD 9,083,805.9512 DAI 1.0000 USD 0.9993 USD 1.0004 USD 1.0000 USD
2021-09-03 1.0000 USD 10,474,172.9987 DAI 1.0003 USD 0.9998 USD 1.0007 USD 1.0000 USD
2021-09-02 1.0004 USD 16,669,331.0777 DAI 1.0007 USD 1.0003 USD 1.0011 USD 1.0004 USD
2021-09-01 1.0007 USD 8,655,505.5162 DAI 1.0007 USD 1.0003 USD 1.0007 USD 1.0007 USD
2021-08-31 1.0007 USD 11,108,988.8558 DAI 1.0008 USD 1.0004 USD 1.0010 USD 1.0007 USD
2021-08-30 1.0008 USD 13,108,845.4467 DAI 1.0008 USD 1.0004 USD 1.0021 USD 1.0008 USD
2021-08-29 1.0008 USD 4,922,119.4377 DAI 1.0010 USD 1.0006 USD 1.0012 USD 1.0008 USD
2021-08-28 1.0009 USD 6,522,034.5404 DAI 1.0009 USD 1.0006 USD 1.0017 USD 1.0009 USD
2021-08-27 1.0009 USD 8,629,801.9377 DAI 1.0008 USD 1.0003 USD 1.0015 USD 1.0009 USD
2021-08-26 1.0008 USD 9,210,267.0396 DAI 1.0008 USD 1.0007 USD 1.0016 USD 1.0008 USD
2021-08-25 1.0008 USD 8,752,888.1498 DAI 1.0011 USD 1.0003 USD 1.0015 USD 1.0008 USD
2021-08-24 1.0011 USD 13,795,964.5661 DAI 1.0007 USD 1.0005 USD 1.0018 USD 1.0011 USD
2021-08-23 1.0007 USD 11,008,410.5473 DAI 1.0007 USD 1.0001 USD 1.0012 USD 1.0007 USD
2021-08-22 1.0007 USD 7,493,599.9170 DAI 1.0003 USD 1.0002 USD 1.0017 USD 1.0007 USD
2021-08-21 1.0003 USD 9,464,651.6805 DAI 1.0007 USD 1.0001 USD 1.0009 USD 1.0003 USD
2021-08-20 1.0007 USD 8,757,482.4445 DAI 1.0009 USD 1.0001 USD 1.0009 USD 1.0007 USD
2021-08-19 1.0009 USD 9,842,105.1247 DAI 1.0003 USD 1.0001 USD 1.0013 USD 1.0009 USD
2021-08-18 1.0003 USD 10,697,295.0035 DAI 1.0006 USD 1.0000 USD 1.0008 USD 1.0003 USD
2021-08-17 1.0006 USD 11,274,805.0120 DAI 1.0003 USD 0.9996 USD 1.0009 USD 1.0006 USD
2021-08-16 1.0002 USD 9,583,681.6153 DAI 1.0010 USD 1.0001 USD 1.0012 USD 1.0002 USD
2021-08-15 1.0010 USD 5,798,705.2918 DAI 1.0011 USD 1.0008 USD 1.0018 USD 1.0010 USD
2021-08-14 1.0011 USD 7,534,480.7423 DAI 1.0018 USD 1.0007 USD 1.0019 USD 1.0011 USD
2021-08-13 1.0018 USD 12,502,831.9394 DAI 1.0007 USD 1.0002 USD 1.0034 USD 1.0018 USD
2021-08-12 1.0007 USD 11,466,030.3316 DAI 1.0006 USD 1.0006 USD 1.0022 USD 1.0007 USD
2021-08-11 1.0006 USD 16,256,501.9790 DAI 1.0008 USD 0.9995 USD 1.0011 USD 1.0006 USD
2021-08-10 1.0008 USD 8,942,678.1157 DAI 1.0004 USD 0.9998 USD 1.0011 USD 1.0008 USD
2021-08-09 1.0004 USD 12,008,177.6628 DAI 1.0011 USD 1.0000 USD 1.0016 USD 1.0004 USD
2021-08-08 1.0012 USD 12,351,376.9698 DAI 1.0012 USD 1.0002 USD 1.0019 USD 1.0012 USD
2021-08-07 1.0012 USD 11,744,041.4012 DAI 1.0007 USD 1.0005 USD 1.0014 USD 1.0012 USD
2021-08-06 1.0007 USD 17,198,897.7508 DAI 1.0007 USD 1.0006 USD 1.0022 USD 1.0007 USD
2021-08-05 1.0008 USD 9,207,693.3759 DAI 1.0003 USD 0.9998 USD 1.0014 USD 1.0008 USD
2021-08-04 1.0003 USD 10,191,832.5375 DAI 1.0005 USD 1.0000 USD 1.0017 USD 1.0003 USD
2021-08-03 1.0005 USD 4,939,133.1951 DAI 1.0010 USD 1.0003 USD 1.0011 USD 1.0005 USD
2021-08-02 1.0011 USD 7,858,010.9164 DAI 1.0013 USD 1.0006 USD 1.0016 USD 1.0011 USD
123...1011