Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.0000 USD |
85,319.5663 DAI |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-12-04 |
0.9999 USD |
81,180.9553 DAI |
1.0003 USD |
0.9999 USD |
1.0009 USD |
0.9999 USD |
| 2025-12-03 |
0.9999 USD |
297,535.9630 DAI |
0.9999 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2025-12-02 |
1.0000 USD |
766,015.1705 DAI |
0.9997 USD |
0.9930 USD |
1.0000 USD |
1.0000 USD |
| 2025-12-01 |
0.9998 USD |
165,516.1508 DAI |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-11-30 |
0.9998 USD |
64,698.5057 DAI |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-11-29 |
0.9998 USD |
143,119.3469 DAI |
0.9997 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2025-11-28 |
0.9997 USD |
428,233.4109 DAI |
0.9999 USD |
0.9980 USD |
1.0000 USD |
0.9997 USD |
| 2025-11-27 |
0.9999 USD |
81,624.4283 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-11-26 |
1.0000 USD |
142,218.9125 DAI |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-11-25 |
1.0000 USD |
249,290.9872 DAI |
0.9999 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2025-11-24 |
0.9999 USD |
532,065.8184 DAI |
0.9999 USD |
0.9956 USD |
1.0006 USD |
0.9999 USD |
| 2025-11-23 |
1.0001 USD |
61,067.7444 DAI |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2025-11-22 |
1.0003 USD |
100,171.5610 DAI |
0.9999 USD |
0.9999 USD |
1.0010 USD |
1.0003 USD |
| 2025-11-21 |
0.9999 USD |
351,760.0299 DAI |
0.9998 USD |
0.9990 USD |
1.0000 USD |
0.9999 USD |
| 2025-11-20 |
0.9997 USD |
227,881.2256 DAI |
1.0004 USD |
0.9997 USD |
1.0025 USD |
0.9997 USD |
| 2025-11-19 |
1.0000 USD |
1,800,067.2018 DAI |
1.0009 USD |
0.9978 USD |
1.0058 USD |
1.0000 USD |
| 2025-11-18 |
1.0010 USD |
276,746.6616 DAI |
1.0000 USD |
0.9997 USD |
1.0028 USD |
1.0010 USD |
| 2025-11-17 |
1.0005 USD |
300,219.6158 DAI |
1.0002 USD |
0.9997 USD |
1.0057 USD |
1.0005 USD |
| 2025-11-16 |
0.9999 USD |
65,905.9188 DAI |
0.9999 USD |
0.9997 USD |
1.0007 USD |
0.9999 USD |
| 2025-11-15 |
0.9998 USD |
99,428.5959 DAI |
0.9998 USD |
0.9990 USD |
1.0010 USD |
0.9998 USD |
| 2025-11-14 |
1.0001 USD |
158,906.4263 DAI |
0.9998 USD |
0.9997 USD |
1.0023 USD |
1.0001 USD |
| 2025-11-13 |
0.9999 USD |
293,516.1290 DAI |
1.0000 USD |
0.9939 USD |
1.0023 USD |
0.9999 USD |
| 2025-11-12 |
0.9996 USD |
316,193.1787 DAI |
0.9999 USD |
0.9969 USD |
1.0000 USD |
0.9996 USD |
| 2025-11-11 |
1.0000 USD |
184,684.2514 DAI |
0.9998 USD |
0.9996 USD |
1.0100 USD |
1.0000 USD |
| 2025-11-10 |
0.9998 USD |
239,715.3039 DAI |
0.9999 USD |
0.9995 USD |
1.0110 USD |
0.9998 USD |
| 2025-11-09 |
1.0000 USD |
167,659.4672 DAI |
1.0000 USD |
0.9996 USD |
1.0088 USD |
1.0000 USD |
| 2025-11-08 |
1.0006 USD |
108,439.7811 DAI |
0.9999 USD |
0.9996 USD |
1.0069 USD |
1.0006 USD |
| 2025-11-07 |
1.0000 USD |
220,501.7824 DAI |
1.0000 USD |
0.9997 USD |
1.0400 USD |
1.0000 USD |
| 2025-11-06 |
1.0021 USD |
237,443.6838 DAI |
0.9998 USD |
0.9997 USD |
1.0180 USD |
1.0021 USD |
| 2025-11-05 |
0.9998 USD |
1,066,186.2912 DAI |
0.9998 USD |
0.9996 USD |
1.0009 USD |
0.9998 USD |
| 2025-11-04 |
1.0001 USD |
883,823.1505 DAI |
0.9997 USD |
0.9990 USD |
1.0029 USD |
1.0001 USD |
| 2025-11-03 |
0.9997 USD |
168,560.4451 DAI |
0.9999 USD |
0.9996 USD |
1.0030 USD |
0.9997 USD |
| 2025-11-02 |
0.9998 USD |
270,520.3281 DAI |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-11-01 |
0.9998 USD |
719,027.6574 DAI |
0.9998 USD |
0.9996 USD |
1.0037 USD |
0.9998 USD |
| 2025-10-31 |
0.9999 USD |
1,085,488.4872 DAI |
0.9998 USD |
0.9996 USD |
1.0005 USD |
0.9999 USD |
| 2025-10-30 |
0.9997 USD |
368,269.2234 DAI |
0.9999 USD |
0.9996 USD |
1.0001 USD |
0.9997 USD |
| 2025-10-29 |
0.9998 USD |
551,181.7940 DAI |
0.9998 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2025-10-28 |
0.9999 USD |
157,569.0803 DAI |
0.9999 USD |
0.9997 USD |
1.0005 USD |
0.9999 USD |
| 2025-10-27 |
0.9999 USD |
351,979.7790 DAI |
0.9999 USD |
0.9995 USD |
1.0004 USD |
0.9999 USD |
| 2025-10-26 |
0.9999 USD |
52,253.6873 DAI |
0.9998 USD |
0.9998 USD |
1.0005 USD |
0.9999 USD |
| 2025-10-25 |
0.9998 USD |
33,011.7871 DAI |
0.9998 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2025-10-24 |
0.9998 USD |
116,378.1387 DAI |
1.0000 USD |
0.9998 USD |
1.0019 USD |
0.9998 USD |
| 2025-10-23 |
0.9998 USD |
136,970.4475 DAI |
0.9999 USD |
0.9998 USD |
1.0005 USD |
0.9998 USD |
| 2025-10-22 |
0.9998 USD |
219,574.3237 DAI |
0.9998 USD |
0.9994 USD |
1.0008 USD |
0.9998 USD |
| 2025-10-21 |
0.9998 USD |
258,750.5148 DAI |
0.9999 USD |
0.9994 USD |
1.0008 USD |
0.9998 USD |
| 2025-10-20 |
0.9999 USD |
116,729.9527 DAI |
0.9998 USD |
0.9996 USD |
1.0009 USD |
0.9999 USD |
| 2025-10-19 |
0.9997 USD |
44,846.5341 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2025-10-18 |
0.9998 USD |
131,215.2651 DAI |
0.9999 USD |
0.9996 USD |
1.0005 USD |
0.9998 USD |
| 2025-10-17 |
0.9998 USD |
245,339.4072 DAI |
0.9998 USD |
0.9996 USD |
1.0004 USD |
0.9998 USD |