Crypto exchange Coinbase Pro

Market Dai (DAI) / USD

Identifier on Coinbase Pro: DAI-USD
Date Price Volume Open Low High Close
2020-12-04 1.0030 USD 4,674,944.6396 DAI 1.0039 USD 1.0017 USD 1.0075 USD 1.0030 USD
2020-12-03 1.0039 USD 4,058,435.9780 DAI 1.0035 USD 0.9995 USD 1.0069 USD 1.0039 USD
2020-12-02 1.0035 USD 4,046,948.3248 DAI 1.0048 USD 1.0015 USD 1.0078 USD 1.0035 USD
2020-12-01 1.0054 USD 8,790,504.5300 DAI 1.0073 USD 1.0012 USD 1.0100 USD 1.0054 USD
2020-11-30 1.0076 USD 7,335,140.7921 DAI 1.0044 USD 1.0010 USD 1.0098 USD 1.0076 USD
2020-11-29 1.0044 USD 4,082,740.0279 DAI 1.0037 USD 1.0009 USD 1.0095 USD 1.0044 USD
2020-11-28 1.0040 USD 7,537,245.5455 DAI 1.0033 USD 0.9975 USD 1.0090 USD 1.0040 USD
2020-11-27 1.0032 USD 7,664,645.2174 DAI 1.0028 USD 0.9911 USD 1.0075 USD 1.0032 USD
2020-11-26 1.0026 USD 20,911,518.0448 DAI 1.0022 USD 0.9638 USD 1.3400 USD 1.0026 USD
2020-11-25 1.0022 USD 9,518,208.2684 DAI 1.0033 USD 1.0001 USD 1.0102 USD 1.0022 USD
2020-11-24 1.0034 USD 8,009,651.1419 DAI 1.0024 USD 1.0000 USD 1.0071 USD 1.0034 USD
2020-11-23 1.0030 USD 4,922,904.4944 DAI 1.0023 USD 1.0004 USD 1.0053 USD 1.0030 USD
2020-11-22 1.0028 USD 6,112,382.6769 DAI 1.0045 USD 1.0000 USD 1.0067 USD 1.0028 USD
2020-11-21 1.0049 USD 4,631,207.4589 DAI 1.0055 USD 1.0030 USD 1.0089 USD 1.0049 USD
2020-11-20 1.0053 USD 2,966,796.2936 DAI 1.0032 USD 1.0029 USD 1.0074 USD 1.0053 USD
2020-11-19 1.0033 USD 2,685,051.6529 DAI 1.0039 USD 1.0021 USD 1.0064 USD 1.0033 USD
2020-11-18 1.0039 USD 4,913,672.6061 DAI 1.0047 USD 1.0017 USD 1.0085 USD 1.0039 USD
2020-11-17 1.0047 USD 2,993,700.2372 DAI 1.0056 USD 1.0026 USD 1.0081 USD 1.0047 USD
2020-11-16 1.0066 USD 1,928,649.3251 DAI 1.0072 USD 1.0040 USD 1.0083 USD 1.0060 USD
2020-11-15 1.0070 USD 1,409,908.1621 DAI 1.0073 USD 1.0053 USD 1.0085 USD 1.0067 USD
2020-11-14 1.0073 USD 2,094,726.8185 DAI 1.0074 USD 1.0053 USD 1.0092 USD 1.0072 USD
2020-11-13 1.0074 USD 2,238,829.8287 DAI 1.0072 USD 1.0055 USD 1.0108 USD 1.0075 USD
2020-11-12 1.0080 USD 2,319,719.4019 DAI 1.0087 USD 1.0056 USD 1.0103 USD 1.0073 USD
2020-11-11 1.0081 USD 2,394,425.1340 DAI 1.0076 USD 1.0071 USD 1.0107 USD 1.0085 USD
2020-11-10 1.0078 USD 1,867,504.3500 DAI 1.0080 USD 1.0068 USD 1.0107 USD 1.0076 USD
2020-11-09 1.0091 USD 1,982,344.8732 DAI 1.0099 USD 1.0068 USD 1.0105 USD 1.0084 USD
2020-11-08 1.0096 USD 2,668,800.2744 DAI 1.0101 USD 1.0068 USD 1.0108 USD 1.0091 USD
2020-11-07 1.0102 USD 6,615,032.8998 DAI 1.0099 USD 1.0078 USD 1.0390 USD 1.0104 USD
2020-11-06 1.0103 USD 3,528,993.2442 DAI 1.0101 USD 1.0079 USD 1.0119 USD 1.0105 USD
2020-11-05 1.0101 USD 2,829,552.6568 DAI 1.0094 USD 1.0061 USD 1.0110 USD 1.0108 USD
2020-11-04 1.0100 USD 1,817,999.7791 DAI 1.0101 USD 1.0081 USD 1.0119 USD 1.0099 USD
2020-11-03 1.0106 USD 1,499,713.6350 DAI 1.0106 USD 1.0085 USD 1.0117 USD 1.0105 USD
2020-11-02 1.0106 USD 1,020,326.6431 DAI 1.0107 USD 1.0085 USD 1.0119 USD 1.0104 USD
2020-11-01 1.0103 USD 865,953.6958 DAI 1.0103 USD 1.0093 USD 1.0115 USD 1.0102 USD
2020-10-31 1.0102 USD 975,009.5547 DAI 1.0101 USD 1.0085 USD 1.0110 USD 1.0104 USD
2020-10-30 1.0094 USD 1,207,763.7249 DAI 1.0088 USD 1.0078 USD 1.0109 USD 1.0101 USD
2020-10-29 1.0089 USD 1,310,582.8832 DAI 1.0090 USD 1.0070 USD 1.0115 USD 1.0088 USD
2020-10-28 1.0087 USD 2,780,134.5332 DAI 1.0082 USD 1.0064 USD 1.0120 USD 1.0091 USD
2020-10-27 1.0092 USD 1,501,139.4750 DAI 1.0071 USD 1.0069 USD 1.0114 USD 1.0114 USD
2020-10-26 1.0068 USD 2,005,779.3046 DAI 1.0062 USD 1.0043 USD 1.0101 USD 1.0074 USD
2020-10-25 1.0067 USD 916,737.0776 DAI 1.0073 USD 1.0050 USD 1.0079 USD 1.0061 USD
2020-10-24 1.0077 USD 728,391.4090 DAI 1.0084 USD 1.0058 USD 1.0094 USD 1.0069 USD
2020-10-23 1.0081 USD 1,447,122.0935 DAI 1.0078 USD 1.0046 USD 1.0092 USD 1.0083 USD
2020-10-22 1.0089 USD 2,065,191.2447 DAI 1.0095 USD 1.0064 USD 1.0110 USD 1.0083 USD
2020-10-21 1.0093 USD 2,257,924.1095 DAI 1.0089 USD 1.0070 USD 1.0109 USD 1.0098 USD
2020-10-20 1.0087 USD 1,097,141.1790 DAI 1.0085 USD 1.0062 USD 1.0097 USD 1.0089 USD
2020-10-19 1.0089 USD 885,146.5213 DAI 1.0093 USD 1.0075 USD 1.0108 USD 1.0085 USD
2020-10-18 1.0090 USD 628,893.9384 DAI 1.0083 USD 1.0077 USD 1.0109 USD 1.0097 USD
2020-10-17 1.0089 USD 576,542.2751 DAI 1.0095 USD 1.0078 USD 1.0112 USD 1.0083 USD
2020-10-16 1.0091 USD 1,178,797.7479 DAI 1.0090 USD 1.0080 USD 1.0108 USD 1.0093 USD