Identifier on Coinbase Pro: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-12 |
0.9999 USD |
868,896.0722 DAI |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-05-11 |
0.9999 USD |
400,329.1853 DAI |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2025-05-10 |
1.0000 USD |
761,860.2502 DAI |
0.9999 USD |
0.9999 USD |
1.0017 USD |
1.0000 USD |
| 2025-05-09 |
1.0000 USD |
1,038,714.7686 DAI |
0.9999 USD |
0.9995 USD |
1.0002 USD |
1.0000 USD |
| 2025-05-08 |
0.9999 USD |
590,666.9104 DAI |
1.0000 USD |
0.9999 USD |
1.0005 USD |
0.9999 USD |
| 2025-05-07 |
1.0000 USD |
279,881.7730 DAI |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-05-06 |
1.0000 USD |
347,505.3133 DAI |
1.0000 USD |
0.9999 USD |
1.0036 USD |
1.0000 USD |
| 2025-05-05 |
1.0000 USD |
1,049,633.6772 DAI |
0.9999 USD |
0.9997 USD |
1.0006 USD |
1.0000 USD |
| 2025-05-04 |
0.9999 USD |
159,644.5222 DAI |
0.9999 USD |
0.9999 USD |
1.0003 USD |
0.9999 USD |
| 2025-05-03 |
0.9999 USD |
253,814.5663 DAI |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-05-02 |
1.0001 USD |
399,680.0764 DAI |
0.9999 USD |
0.9998 USD |
1.0007 USD |
1.0001 USD |
| 2025-05-01 |
0.9999 USD |
524,863.1517 DAI |
0.9999 USD |
0.9998 USD |
1.0006 USD |
0.9999 USD |
| 2025-04-30 |
0.9999 USD |
501,699.3472 DAI |
1.0000 USD |
0.9998 USD |
1.0006 USD |
0.9999 USD |
| 2025-04-29 |
0.9999 USD |
236,008.7592 DAI |
1.0000 USD |
0.9998 USD |
1.0040 USD |
0.9999 USD |
| 2025-04-28 |
0.9999 USD |
282,840.5900 DAI |
0.9999 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2025-04-27 |
1.0000 USD |
93,316.7108 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-26 |
0.9999 USD |
470,056.6181 DAI |
0.9999 USD |
0.9991 USD |
1.0053 USD |
0.9999 USD |
| 2025-04-25 |
0.9999 USD |
428,369.3701 DAI |
0.9999 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2025-04-24 |
0.9999 USD |
481,196.1656 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-04-23 |
1.0000 USD |
505,397.8843 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-22 |
1.0000 USD |
395,470.1952 DAI |
0.9998 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-21 |
0.9999 USD |
148,452.4462 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-04-20 |
0.9999 USD |
151,919.6998 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-04-19 |
1.0000 USD |
93,614.5366 DAI |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-18 |
1.0000 USD |
168,461.1424 DAI |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-04-17 |
1.0000 USD |
248,391.9815 DAI |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-16 |
1.0000 USD |
330,196.6102 DAI |
1.0000 USD |
0.9995 USD |
1.0003 USD |
1.0000 USD |
| 2025-04-15 |
0.9999 USD |
452,975.9161 DAI |
0.9999 USD |
0.9991 USD |
1.0000 USD |
0.9999 USD |
| 2025-04-14 |
0.9999 USD |
929,064.2588 DAI |
1.0000 USD |
0.9925 USD |
1.0000 USD |
0.9999 USD |
| 2025-04-13 |
1.0000 USD |
666,087.1488 DAI |
0.9999 USD |
0.9952 USD |
1.0019 USD |
1.0000 USD |
| 2025-04-12 |
1.0000 USD |
125,318.5147 DAI |
1.0000 USD |
0.9998 USD |
1.0006 USD |
1.0000 USD |
| 2025-04-11 |
1.0000 USD |
282,477.0609 DAI |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-04-10 |
1.0000 USD |
875,850.8138 DAI |
0.9999 USD |
0.9998 USD |
1.0019 USD |
1.0000 USD |
| 2025-04-09 |
0.9999 USD |
1,470,750.1894 DAI |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2025-04-08 |
0.9999 USD |
743,840.2121 DAI |
0.9999 USD |
0.9922 USD |
1.0000 USD |
0.9999 USD |
| 2025-04-07 |
0.9999 USD |
1,007,440.5837 DAI |
1.0001 USD |
0.9942 USD |
1.0010 USD |
0.9999 USD |
| 2025-04-06 |
1.0000 USD |
396,189.5310 DAI |
0.9999 USD |
0.9998 USD |
1.0009 USD |
1.0000 USD |
| 2025-04-05 |
1.0000 USD |
45,222.2752 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-04 |
1.0000 USD |
308,725.2443 DAI |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-03 |
0.9998 USD |
338,717.7651 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-04-02 |
1.0000 USD |
882,684.7267 DAI |
0.9999 USD |
0.9918 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-01 |
0.9999 USD |
218,888.6574 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-31 |
0.9999 USD |
337,544.3271 DAI |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2025-03-30 |
1.0000 USD |
239,880.2288 DAI |
0.9997 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-29 |
0.9998 USD |
530,955.9629 DAI |
1.0000 USD |
0.9906 USD |
1.0000 USD |
0.9998 USD |
| 2025-03-28 |
0.9999 USD |
335,901.3901 DAI |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-27 |
0.9999 USD |
70,704.9656 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-26 |
1.0000 USD |
255,440.5217 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-25 |
1.0000 USD |
171,310.9682 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-24 |
1.0000 USD |
222,940.5414 DAI |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |