Crypto exchange Coinbase Pro

Market Dai (DAI) / USD

Identifier on Coinbase Pro: DAI-USD
123...3031
Date Price Volume Open Low High Close
2024-07-20 0.9999 USD 88.5092 DAI 0.9998 USD 0.9998 USD 0.9999 USD 0.9999 USD
2024-07-19 0.9999 USD 305,528.2100 DAI 0.9998 USD 0.9995 USD 0.9999 USD 0.9999 USD
2024-07-18 0.9998 USD 551,270.0118 DAI 0.9998 USD 0.9960 USD 0.9999 USD 0.9998 USD
2024-07-17 0.9998 USD 408,387.4834 DAI 0.9998 USD 0.9981 USD 1.0000 USD 0.9998 USD
2024-07-16 0.9998 USD 480,021.8937 DAI 0.9999 USD 0.9991 USD 1.0003 USD 0.9998 USD
2024-07-15 0.9998 USD 231,820.2511 DAI 0.9999 USD 0.9997 USD 1.0000 USD 0.9998 USD
2024-07-14 0.9998 USD 186,471.6556 DAI 0.9999 USD 0.9991 USD 0.9999 USD 0.9998 USD
2024-07-13 0.9998 USD 204,702.7563 DAI 0.9998 USD 0.9990 USD 1.0002 USD 0.9998 USD
2024-07-12 0.9998 USD 557,855.6934 DAI 0.9998 USD 0.9981 USD 1.0044 USD 0.9998 USD
2024-07-11 0.9998 USD 1,420,179.0708 DAI 0.9999 USD 0.9940 USD 1.0000 USD 0.9998 USD
2024-07-10 0.9998 USD 584,747.1744 DAI 0.9998 USD 0.9940 USD 1.0001 USD 0.9998 USD
2024-07-09 0.9998 USD 177,442.9914 DAI 0.9998 USD 0.9981 USD 1.0000 USD 0.9998 USD
2024-07-08 0.9998 USD 518,655.7794 DAI 0.9998 USD 0.9931 USD 1.0002 USD 0.9998 USD
2024-07-07 1.0000 USD 211,079.6041 DAI 0.9999 USD 0.9991 USD 1.0008 USD 1.0000 USD
2024-07-06 0.9999 USD 274,963.7898 DAI 0.9999 USD 0.9983 USD 1.0006 USD 0.9999 USD
2024-07-05 0.9998 USD 948,394.2605 DAI 0.9999 USD 0.9992 USD 1.0090 USD 0.9998 USD
2024-07-04 0.9998 USD 426,573.3430 DAI 0.9998 USD 0.9990 USD 1.0001 USD 0.9998 USD
2024-07-03 0.9998 USD 390,121.6490 DAI 0.9997 USD 0.9988 USD 0.9999 USD 0.9998 USD
2024-07-02 0.9998 USD 278,111.2880 DAI 0.9998 USD 0.9994 USD 1.0000 USD 0.9998 USD
2024-07-01 0.9997 USD 423,043.8553 DAI 0.9996 USD 0.9992 USD 0.9999 USD 0.9997 USD
2024-06-30 0.9997 USD 318,497.7943 DAI 0.9999 USD 0.9993 USD 1.0000 USD 0.9997 USD
2024-06-29 0.9999 USD 108,417.4211 DAI 0.9999 USD 0.9997 USD 1.0003 USD 0.9999 USD
2024-06-28 1.0000 USD 472,786.1422 DAI 0.9998 USD 0.9995 USD 1.0008 USD 1.0000 USD
2024-06-27 0.9998 USD 361,681.5107 DAI 0.9995 USD 0.9994 USD 0.9999 USD 0.9998 USD
2024-06-26 0.9997 USD 688,403.7825 DAI 0.9998 USD 0.9900 USD 1.0000 USD 0.9997 USD
2024-06-25 0.9999 USD 253,013.9545 DAI 0.9998 USD 0.9997 USD 1.0003 USD 0.9999 USD
2024-06-24 0.9998 USD 1,235,795.8140 DAI 0.9998 USD 0.9997 USD 1.0012 USD 0.9998 USD
2024-06-23 0.9998 USD 699,523.1628 DAI 1.0000 USD 0.9993 USD 1.0001 USD 0.9998 USD
2024-06-22 1.0000 USD 303,080.0711 DAI 0.9997 USD 0.9995 USD 1.0003 USD 1.0000 USD
2024-06-21 0.9997 USD 495,853.2398 DAI 0.9998 USD 0.9993 USD 1.0011 USD 0.9997 USD
2024-06-20 1.0000 USD 584,722.0081 DAI 0.9997 USD 0.9995 USD 1.0000 USD 1.0000 USD
2024-06-19 0.9997 USD 260,435.3965 DAI 0.9997 USD 0.9994 USD 0.9999 USD 0.9997 USD
2024-06-18 0.9999 USD 752,687.9318 DAI 0.9998 USD 0.9970 USD 0.9999 USD 0.9999 USD
2024-06-17 0.9998 USD 260,176.2257 DAI 0.9998 USD 0.9997 USD 1.0012 USD 0.9998 USD
2024-06-16 0.9998 USD 147,980.4931 DAI 0.9998 USD 0.9996 USD 1.0006 USD 0.9998 USD
2024-06-15 0.9998 USD 137,213.6060 DAI 1.0001 USD 0.9996 USD 1.0006 USD 0.9998 USD
2024-06-14 1.0000 USD 631,879.5729 DAI 0.9999 USD 0.9993 USD 1.0006 USD 1.0000 USD
2024-06-13 0.9999 USD 300,374.0206 DAI 0.9998 USD 0.9990 USD 1.0000 USD 0.9999 USD
2024-06-12 0.9999 USD 370,548.8392 DAI 0.9998 USD 0.9991 USD 1.0010 USD 0.9999 USD
2024-06-11 0.9999 USD 312,973.1483 DAI 0.9998 USD 0.9993 USD 1.0000 USD 0.9999 USD
2024-06-10 0.9998 USD 385,077.3343 DAI 0.9999 USD 0.9994 USD 0.9999 USD 0.9998 USD
2024-06-09 0.9999 USD 146,630.5248 DAI 0.9999 USD 0.9996 USD 0.9999 USD 0.9999 USD
2024-06-08 0.9998 USD 414,161.9218 DAI 0.9998 USD 0.9990 USD 1.0000 USD 0.9998 USD
2024-06-07 0.9998 USD 590,706.7350 DAI 0.9999 USD 0.9995 USD 1.0003 USD 0.9998 USD
2024-06-06 0.9998 USD 469,881.0455 DAI 1.0001 USD 0.9995 USD 1.0006 USD 0.9998 USD
2024-06-05 0.9999 USD 345,513.3542 DAI 0.9998 USD 0.9996 USD 1.0006 USD 0.9999 USD
2024-06-04 0.9998 USD 444,326.9709 DAI 0.9998 USD 0.9986 USD 0.9999 USD 0.9998 USD
2024-06-03 0.9999 USD 568,332.2313 DAI 0.9998 USD 0.9992 USD 0.9999 USD 0.9999 USD
2024-06-02 0.9998 USD 187,727.5658 DAI 0.9998 USD 0.9996 USD 1.0000 USD 0.9998 USD
2024-06-01 0.9998 USD 704,693.1294 DAI 0.9998 USD 0.9990 USD 1.0000 USD 0.9998 USD
123...3031