Identifier on Coinbase Pro: CVC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
0.5328 USDC |
10,337,494.0000 CVC |
0.5320 USDC |
0.5094 USDC |
0.5534 USDC |
0.5328 USDC |
| 2021-09-15 |
0.5381 USDC |
7,568,271.0000 CVC |
0.5053 USDC |
0.4975 USDC |
0.5381 USDC |
0.5381 USDC |
| 2021-09-14 |
0.5057 USDC |
7,276,999.0000 CVC |
0.4911 USDC |
0.4880 USDC |
0.5240 USDC |
0.5057 USDC |
| 2021-09-13 |
0.4940 USDC |
14,488,647.0000 CVC |
0.5195 USDC |
0.4604 USDC |
0.5655 USDC |
0.4940 USDC |
| 2021-09-12 |
0.5185 USDC |
8,455,732.0000 CVC |
0.5250 USDC |
0.4967 USDC |
0.5336 USDC |
0.5185 USDC |
| 2021-09-11 |
0.5223 USDC |
7,891,044.0000 CVC |
0.5272 USDC |
0.5167 USDC |
0.5541 USDC |
0.5223 USDC |
| 2021-09-10 |
0.5209 USDC |
11,863,738.0000 CVC |
0.5814 USDC |
0.5023 USDC |
0.5875 USDC |
0.5209 USDC |
| 2021-09-09 |
0.5839 USDC |
28,940,589.0000 CVC |
0.5359 USDC |
0.5197 USDC |
0.6685 USDC |
0.5839 USDC |
| 2021-09-08 |
0.5339 USDC |
22,089,703.0000 CVC |
0.5098 USDC |
0.4593 USDC |
0.5564 USDC |
0.5339 USDC |
| 2021-09-07 |
0.5039 USDC |
36,665,225.0000 CVC |
0.6382 USDC |
0.4500 USDC |
0.7000 USDC |
0.5039 USDC |
| 2021-09-06 |
0.6207 USDC |
27,247,332.0000 CVC |
0.6120 USDC |
0.5958 USDC |
0.6600 USDC |
0.6207 USDC |
| 2021-09-05 |
0.6082 USDC |
86,272,720.0000 CVC |
0.9563 USDC |
0.5928 USDC |
0.9799 USDC |
0.6082 USDC |
| 2021-09-04 |
0.8734 USDC |
145,345,200.0000 CVC |
0.3954 USDC |
0.3941 USDC |
0.9800 USDC |
0.8734 USDC |
| 2021-09-03 |
0.3963 USDC |
17,673,246.0000 CVC |
0.3561 USDC |
0.3467 USDC |
0.4100 USDC |
0.3963 USDC |
| 2021-09-02 |
0.3539 USDC |
6,415,888.0000 CVC |
0.3519 USDC |
0.3465 USDC |
0.3654 USDC |
0.3539 USDC |
| 2021-09-01 |
0.3511 USDC |
5,309,860.0000 CVC |
0.3395 USDC |
0.3326 USDC |
0.3630 USDC |
0.3511 USDC |
| 2021-08-31 |
0.3406 USDC |
7,767,748.0000 CVC |
0.3337 USDC |
0.3218 USDC |
0.3630 USDC |
0.3406 USDC |
| 2021-08-30 |
0.3322 USDC |
5,911,899.0000 CVC |
0.3522 USDC |
0.3302 USDC |
0.3522 USDC |
0.3322 USDC |
| 2021-08-29 |
0.3513 USDC |
7,176,761.0000 CVC |
0.3463 USDC |
0.3268 USDC |
0.3560 USDC |
0.3513 USDC |
| 2021-08-28 |
0.3467 USDC |
5,818,473.0000 CVC |
0.3402 USDC |
0.3364 USDC |
0.3491 USDC |
0.3467 USDC |
| 2021-08-27 |
0.3401 USDC |
7,766,870.0000 CVC |
0.3216 USDC |
0.3020 USDC |
0.3411 USDC |
0.3401 USDC |
| 2021-08-26 |
0.3251 USDC |
7,505,695.0000 CVC |
0.3575 USDC |
0.3161 USDC |
0.3590 USDC |
0.3251 USDC |
| 2021-08-25 |
0.3563 USDC |
7,952,387.0000 CVC |
0.3460 USDC |
0.3280 USDC |
0.3689 USDC |
0.3563 USDC |
| 2021-08-24 |
0.3438 USDC |
6,919,648.0000 CVC |
0.3725 USDC |
0.3324 USDC |
0.3829 USDC |
0.3438 USDC |
| 2021-08-23 |
0.3739 USDC |
7,132,902.0000 CVC |
0.3653 USDC |
0.3548 USDC |
0.3804 USDC |
0.3739 USDC |
| 2021-08-22 |
0.3641 USDC |
12,722,429.0000 CVC |
0.3394 USDC |
0.3316 USDC |
0.3745 USDC |
0.3641 USDC |
| 2021-08-21 |
0.3373 USDC |
5,472,001.0000 CVC |
0.3317 USDC |
0.3243 USDC |
0.3476 USDC |
0.3373 USDC |
| 2021-08-20 |
0.3332 USDC |
4,914,329.0000 CVC |
0.3236 USDC |
0.3201 USDC |
0.3353 USDC |
0.3332 USDC |
| 2021-08-19 |
0.3242 USDC |
4,099,975.0000 CVC |
0.3055 USDC |
0.2928 USDC |
0.3249 USDC |
0.3242 USDC |
| 2021-08-18 |
0.3056 USDC |
6,069,777.0000 CVC |
0.3135 USDC |
0.2896 USDC |
0.3271 USDC |
0.3056 USDC |
| 2021-08-17 |
0.3120 USDC |
6,483,726.0000 CVC |
0.3376 USDC |
0.3101 USDC |
0.3510 USDC |
0.3120 USDC |
| 2021-08-16 |
0.3387 USDC |
8,586,803.0000 CVC |
0.3421 USDC |
0.3280 USDC |
0.3567 USDC |
0.3387 USDC |
| 2021-08-15 |
0.3410 USDC |
5,591,958.0000 CVC |
0.3385 USDC |
0.3242 USDC |
0.3416 USDC |
0.3410 USDC |
| 2021-08-14 |
0.3369 USDC |
6,266,497.0000 CVC |
0.3405 USDC |
0.3249 USDC |
0.3407 USDC |
0.3369 USDC |
| 2021-08-13 |
0.3404 USDC |
9,295,377.0000 CVC |
0.3135 USDC |
0.3135 USDC |
0.3427 USDC |
0.3404 USDC |
| 2021-08-12 |
0.3125 USDC |
11,287,155.0000 CVC |
0.3265 USDC |
0.2976 USDC |
0.3393 USDC |
0.3125 USDC |
| 2021-08-11 |
0.3283 USDC |
15,017,833.0000 CVC |
0.3119 USDC |
0.3066 USDC |
0.3615 USDC |
0.3283 USDC |
| 2021-08-10 |
0.3122 USDC |
13,574,102.0000 CVC |
0.2947 USDC |
0.2928 USDC |
0.3205 USDC |
0.3122 USDC |
| 2021-08-09 |
0.2951 USDC |
6,445,849.0000 CVC |
0.2864 USDC |
0.2701 USDC |
0.2993 USDC |
0.2951 USDC |
| 2021-08-08 |
0.2867 USDC |
5,735,127.0000 CVC |
0.3056 USDC |
0.2780 USDC |
0.3056 USDC |
0.2867 USDC |
| 2021-08-07 |
0.3041 USDC |
6,987,710.0000 CVC |
0.2958 USDC |
0.2892 USDC |
0.3133 USDC |
0.3041 USDC |
| 2021-08-06 |
0.2962 USDC |
7,556,250.0000 CVC |
0.2930 USDC |
0.2786 USDC |
0.2974 USDC |
0.2962 USDC |
| 2021-08-05 |
0.2886 USDC |
7,466,548.0000 CVC |
0.2765 USDC |
0.2648 USDC |
0.2896 USDC |
0.2886 USDC |
| 2021-08-04 |
0.2726 USDC |
3,154,709.0000 CVC |
0.2679 USDC |
0.2562 USDC |
0.2759 USDC |
0.2726 USDC |
| 2021-08-03 |
0.2619 USDC |
2,245,332.0000 CVC |
0.2703 USDC |
0.2543 USDC |
0.2729 USDC |
0.2619 USDC |
| 2021-08-02 |
0.2699 USDC |
5,341,030.0000 CVC |
0.2671 USDC |
0.2579 USDC |
0.2881 USDC |
0.2699 USDC |
| 2021-08-01 |
0.2653 USDC |
4,428,444.0000 CVC |
0.2879 USDC |
0.2624 USDC |
0.2879 USDC |
0.2653 USDC |
| 2021-07-31 |
0.2872 USDC |
7,472,293.0000 CVC |
0.2762 USDC |
0.2724 USDC |
0.2972 USDC |
0.2872 USDC |
| 2021-07-30 |
0.2729 USDC |
4,803,637.0000 CVC |
0.2748 USDC |
0.2564 USDC |
0.2754 USDC |
0.2729 USDC |
| 2021-07-29 |
0.2697 USDC |
9,519,255.0000 CVC |
0.2642 USDC |
0.2533 USDC |
0.2892 USDC |
0.2697 USDC |