Identifier on Coinbase Pro: CVC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
0.5102 USDC |
5,813,049.0000 CVC |
0.4918 USDC |
0.4884 USDC |
0.5154 USDC |
0.5102 USDC |
| 2021-11-04 |
0.4915 USDC |
13,963,482.0000 CVC |
0.4903 USDC |
0.4773 USDC |
0.5433 USDC |
0.4915 USDC |
| 2021-11-03 |
0.4867 USDC |
17,246,222.0000 CVC |
0.4972 USDC |
0.4554 USDC |
0.5887 USDC |
0.4867 USDC |
| 2021-11-02 |
0.4959 USDC |
7,367,874.0000 CVC |
0.4784 USDC |
0.4619 USDC |
0.5051 USDC |
0.4959 USDC |
| 2021-11-01 |
0.4774 USDC |
11,373,839.0000 CVC |
0.4713 USDC |
0.4400 USDC |
0.4931 USDC |
0.4774 USDC |
| 2021-10-31 |
0.4680 USDC |
30,341,354.0000 CVC |
0.4757 USDC |
0.4565 USDC |
0.8250 USDC |
0.4680 USDC |
| 2021-10-30 |
0.4706 USDC |
5,760,585.0000 CVC |
0.4642 USDC |
0.4483 USDC |
0.4800 USDC |
0.4706 USDC |
| 2021-10-29 |
0.4606 USDC |
6,149,253.0000 CVC |
0.4380 USDC |
0.4348 USDC |
0.4658 USDC |
0.4606 USDC |
| 2021-10-28 |
0.4367 USDC |
5,759,404.0000 CVC |
0.4184 USDC |
0.4097 USDC |
0.4425 USDC |
0.4367 USDC |
| 2021-10-27 |
0.4190 USDC |
7,774,077.0000 CVC |
0.4829 USDC |
0.3961 USDC |
0.4829 USDC |
0.4190 USDC |
| 2021-10-26 |
0.4826 USDC |
4,372,412.0000 CVC |
0.4788 USDC |
0.4704 USDC |
0.4955 USDC |
0.4826 USDC |
| 2021-10-25 |
0.4810 USDC |
2,327,171.0000 CVC |
0.4689 USDC |
0.4675 USDC |
0.4826 USDC |
0.4810 USDC |
| 2021-10-24 |
0.4696 USDC |
3,018,829.0000 CVC |
0.4813 USDC |
0.4557 USDC |
0.4814 USDC |
0.4696 USDC |
| 2021-10-23 |
0.4792 USDC |
2,202,260.0000 CVC |
0.4770 USDC |
0.4674 USDC |
0.4826 USDC |
0.4792 USDC |
| 2021-10-22 |
0.4741 USDC |
3,831,215.0000 CVC |
0.4673 USDC |
0.4642 USDC |
0.4847 USDC |
0.4741 USDC |
| 2021-10-21 |
0.4663 USDC |
4,226,704.0000 CVC |
0.4868 USDC |
0.4616 USDC |
0.4950 USDC |
0.4663 USDC |
| 2021-10-20 |
0.4848 USDC |
3,304,700.0000 CVC |
0.4729 USDC |
0.4629 USDC |
0.4889 USDC |
0.4848 USDC |
| 2021-10-19 |
0.4706 USDC |
2,761,268.0000 CVC |
0.4732 USDC |
0.4624 USDC |
0.4770 USDC |
0.4706 USDC |
| 2021-10-18 |
0.4738 USDC |
3,290,978.0000 CVC |
0.4694 USDC |
0.4586 USDC |
0.4759 USDC |
0.4738 USDC |
| 2021-10-17 |
0.4685 USDC |
3,949,188.0000 CVC |
0.4825 USDC |
0.4537 USDC |
0.4867 USDC |
0.4685 USDC |
| 2021-10-16 |
0.4838 USDC |
9,075,747.0000 CVC |
0.4817 USDC |
0.4725 USDC |
0.5030 USDC |
0.4838 USDC |
| 2021-10-15 |
0.4817 USDC |
8,673,876.0000 CVC |
0.5107 USDC |
0.4680 USDC |
0.5390 USDC |
0.4817 USDC |
| 2021-10-14 |
0.5076 USDC |
2,864,279.0000 CVC |
0.5053 USDC |
0.4987 USDC |
0.5134 USDC |
0.5076 USDC |
| 2021-10-13 |
0.5055 USDC |
4,309,646.0000 CVC |
0.4873 USDC |
0.4762 USDC |
0.5195 USDC |
0.5055 USDC |
| 2021-10-12 |
0.4844 USDC |
4,615,122.0000 CVC |
0.4962 USDC |
0.4532 USDC |
0.4962 USDC |
0.4844 USDC |
| 2021-10-11 |
0.4944 USDC |
5,563,598.0000 CVC |
0.4999 USDC |
0.4815 USDC |
0.5186 USDC |
0.4944 USDC |
| 2021-10-10 |
0.5026 USDC |
3,808,280.0000 CVC |
0.5284 USDC |
0.4964 USDC |
0.5359 USDC |
0.5026 USDC |
| 2021-10-09 |
0.5268 USDC |
6,984,451.0000 CVC |
0.5691 USDC |
0.5182 USDC |
0.5847 USDC |
0.5268 USDC |
| 2021-10-08 |
0.5691 USDC |
6,307,220.0000 CVC |
0.5462 USDC |
0.5222 USDC |
0.5700 USDC |
0.5691 USDC |
| 2021-10-07 |
0.5469 USDC |
7,416,682.0000 CVC |
0.5541 USDC |
0.5172 USDC |
0.5546 USDC |
0.5469 USDC |
| 2021-10-06 |
0.5527 USDC |
15,181,214.0000 CVC |
0.5232 USDC |
0.5023 USDC |
0.5882 USDC |
0.5527 USDC |
| 2021-10-05 |
0.5195 USDC |
5,991,376.0000 CVC |
0.5089 USDC |
0.4940 USDC |
0.5365 USDC |
0.5195 USDC |
| 2021-10-04 |
0.5089 USDC |
8,393,728.0000 CVC |
0.5190 USDC |
0.4867 USDC |
0.5376 USDC |
0.5089 USDC |
| 2021-10-03 |
0.5164 USDC |
10,916,127.0000 CVC |
0.4746 USDC |
0.4711 USDC |
0.5500 USDC |
0.5164 USDC |
| 2021-10-02 |
0.4717 USDC |
4,961,770.0000 CVC |
0.4766 USDC |
0.4638 USDC |
0.4940 USDC |
0.4717 USDC |
| 2021-10-01 |
0.4742 USDC |
8,225,404.0000 CVC |
0.4342 USDC |
0.4337 USDC |
0.4795 USDC |
0.4742 USDC |
| 2021-09-30 |
0.4319 USDC |
8,765,813.0000 CVC |
0.3956 USDC |
0.3926 USDC |
0.4580 USDC |
0.4319 USDC |
| 2021-09-29 |
0.3923 USDC |
3,244,790.0000 CVC |
0.3935 USDC |
0.3876 USDC |
0.4142 USDC |
0.3923 USDC |
| 2021-09-28 |
0.3989 USDC |
5,110,429.0000 CVC |
0.4141 USDC |
0.3944 USDC |
0.4273 USDC |
0.3989 USDC |
| 2021-09-27 |
0.4169 USDC |
3,741,027.0000 CVC |
0.4339 USDC |
0.4151 USDC |
0.4486 USDC |
0.4169 USDC |
| 2021-09-26 |
0.4343 USDC |
5,439,941.0000 CVC |
0.4563 USDC |
0.4064 USDC |
0.4566 USDC |
0.4343 USDC |
| 2021-09-25 |
0.4567 USDC |
6,298,092.0000 CVC |
0.4800 USDC |
0.4449 USDC |
0.4959 USDC |
0.4567 USDC |
| 2021-09-24 |
0.4825 USDC |
12,809,109.0000 CVC |
0.5308 USDC |
0.4376 USDC |
0.5400 USDC |
0.4825 USDC |
| 2021-09-23 |
0.5271 USDC |
17,194,162.0000 CVC |
0.4302 USDC |
0.4102 USDC |
0.5558 USDC |
0.5271 USDC |
| 2021-09-22 |
0.4275 USDC |
6,600,928.0000 CVC |
0.3812 USDC |
0.3710 USDC |
0.4300 USDC |
0.4275 USDC |
| 2021-09-21 |
0.3795 USDC |
9,828,547.0000 CVC |
0.4201 USDC |
0.3743 USDC |
0.4370 USDC |
0.3795 USDC |
| 2021-09-20 |
0.4129 USDC |
13,480,714.0000 CVC |
0.4996 USDC |
0.4000 USDC |
0.5047 USDC |
0.4129 USDC |
| 2021-09-19 |
0.5000 USDC |
3,986,153.0000 CVC |
0.5373 USDC |
0.4881 USDC |
0.5380 USDC |
0.5000 USDC |
| 2021-09-18 |
0.5387 USDC |
5,192,443.0000 CVC |
0.5502 USDC |
0.5278 USDC |
0.5673 USDC |
0.5387 USDC |
| 2021-09-17 |
0.5500 USDC |
14,504,613.0000 CVC |
0.5357 USDC |
0.5208 USDC |
0.6000 USDC |
0.5500 USDC |