Identifier on Coinbase Pro: CVC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
0.3675 USDC |
1,590,195.0000 CVC |
0.3613 USDC |
0.3581 USDC |
0.3709 USDC |
0.3675 USDC |
| 2021-12-24 |
0.3569 USDC |
2,345,273.0000 CVC |
0.3624 USDC |
0.3535 USDC |
0.3735 USDC |
0.3569 USDC |
| 2021-12-23 |
0.3607 USDC |
3,093,370.0000 CVC |
0.3403 USDC |
0.3332 USDC |
0.3636 USDC |
0.3607 USDC |
| 2021-12-22 |
0.3360 USDC |
1,851,958.0000 CVC |
0.3314 USDC |
0.3311 USDC |
0.3439 USDC |
0.3360 USDC |
| 2021-12-21 |
0.3331 USDC |
1,642,293.0000 CVC |
0.3186 USDC |
0.3143 USDC |
0.3338 USDC |
0.3331 USDC |
| 2021-12-20 |
0.3178 USDC |
2,978,145.0000 CVC |
0.3249 USDC |
0.3036 USDC |
0.3288 USDC |
0.3178 USDC |
| 2021-12-19 |
0.3297 USDC |
1,735,066.0000 CVC |
0.3330 USDC |
0.3222 USDC |
0.3372 USDC |
0.3297 USDC |
| 2021-12-18 |
0.3339 USDC |
1,843,954.0000 CVC |
0.3237 USDC |
0.3167 USDC |
0.3376 USDC |
0.3339 USDC |
| 2021-12-17 |
0.3238 USDC |
3,582,818.0000 CVC |
0.3342 USDC |
0.3094 USDC |
0.3448 USDC |
0.3238 USDC |
| 2021-12-16 |
0.3347 USDC |
2,501,974.0000 CVC |
0.3447 USDC |
0.3345 USDC |
0.3523 USDC |
0.3347 USDC |
| 2021-12-15 |
0.3428 USDC |
3,967,528.0000 CVC |
0.3261 USDC |
0.3080 USDC |
0.3482 USDC |
0.3428 USDC |
| 2021-12-14 |
0.3259 USDC |
3,633,720.0000 CVC |
0.3176 USDC |
0.3062 USDC |
0.3340 USDC |
0.3259 USDC |
| 2021-12-13 |
0.3168 USDC |
5,331,231.0000 CVC |
0.3583 USDC |
0.3110 USDC |
0.3612 USDC |
0.3168 USDC |
| 2021-12-12 |
0.3604 USDC |
2,093,122.0000 CVC |
0.3578 USDC |
0.3453 USDC |
0.3667 USDC |
0.3604 USDC |
| 2021-12-11 |
0.3579 USDC |
4,166,968.0000 CVC |
0.3372 USDC |
0.3303 USDC |
0.3654 USDC |
0.3579 USDC |
| 2021-12-10 |
0.3487 USDC |
4,462,488.0000 CVC |
0.3595 USDC |
0.3465 USDC |
0.3719 USDC |
0.3487 USDC |
| 2021-12-09 |
0.3659 USDC |
6,260,458.0000 CVC |
0.4059 USDC |
0.3612 USDC |
0.4086 USDC |
0.3659 USDC |
| 2021-12-08 |
0.4041 USDC |
5,960,784.0000 CVC |
0.3960 USDC |
0.3724 USDC |
0.4175 USDC |
0.4041 USDC |
| 2021-12-07 |
0.3950 USDC |
7,265,100.0000 CVC |
0.3812 USDC |
0.3809 USDC |
0.4114 USDC |
0.3950 USDC |
| 2021-12-06 |
0.3850 USDC |
10,871,937.0000 CVC |
0.3645 USDC |
0.3205 USDC |
0.3964 USDC |
0.3850 USDC |
| 2021-12-05 |
0.3573 USDC |
9,338,457.0000 CVC |
0.4017 USDC |
0.3495 USDC |
0.4058 USDC |
0.3573 USDC |
| 2021-12-04 |
0.3979 USDC |
15,743,981.0000 CVC |
0.4720 USDC |
0.3415 USDC |
0.4731 USDC |
0.3979 USDC |
| 2021-12-03 |
0.4739 USDC |
5,912,448.0000 CVC |
0.5354 USDC |
0.4676 USDC |
0.5358 USDC |
0.4739 USDC |
| 2021-12-02 |
0.5359 USDC |
3,172,497.0000 CVC |
0.5690 USDC |
0.5212 USDC |
0.5793 USDC |
0.5359 USDC |
| 2021-12-01 |
0.5643 USDC |
3,211,056.0000 CVC |
0.5365 USDC |
0.5349 USDC |
0.5767 USDC |
0.5643 USDC |
| 2021-11-30 |
0.5376 USDC |
4,771,233.0000 CVC |
0.5720 USDC |
0.5345 USDC |
0.5720 USDC |
0.5376 USDC |
| 2021-11-29 |
0.5678 USDC |
4,854,479.0000 CVC |
0.5758 USDC |
0.5561 USDC |
0.5938 USDC |
0.5678 USDC |
| 2021-11-28 |
0.5787 USDC |
10,575,579.0000 CVC |
0.6189 USDC |
0.5306 USDC |
0.6485 USDC |
0.5787 USDC |
| 2021-11-27 |
0.6031 USDC |
18,617,671.0000 CVC |
0.5799 USDC |
0.5402 USDC |
0.6289 USDC |
0.6031 USDC |
| 2021-11-26 |
0.5836 USDC |
27,142,266.0000 CVC |
0.5131 USDC |
0.4960 USDC |
0.6285 USDC |
0.5836 USDC |
| 2021-11-25 |
0.5098 USDC |
8,220,802.0000 CVC |
0.5028 USDC |
0.4880 USDC |
0.5430 USDC |
0.5098 USDC |
| 2021-11-24 |
0.4998 USDC |
4,703,555.0000 CVC |
0.5234 USDC |
0.4874 USDC |
0.5235 USDC |
0.4998 USDC |
| 2021-11-23 |
0.5238 USDC |
4,946,487.0000 CVC |
0.5418 USDC |
0.5065 USDC |
0.5418 USDC |
0.5238 USDC |
| 2021-11-22 |
0.5524 USDC |
18,271,608.0000 CVC |
0.5490 USDC |
0.5413 USDC |
0.6420 USDC |
0.5524 USDC |
| 2021-11-21 |
0.5580 USDC |
8,255,654.0000 CVC |
0.5611 USDC |
0.5178 USDC |
0.5736 USDC |
0.5580 USDC |
| 2021-11-20 |
0.5578 USDC |
20,719,521.0000 CVC |
0.4784 USDC |
0.4776 USDC |
0.5754 USDC |
0.5578 USDC |
| 2021-11-19 |
0.4803 USDC |
4,029,481.0000 CVC |
0.4566 USDC |
0.4373 USDC |
0.4810 USDC |
0.4803 USDC |
| 2021-11-18 |
0.4510 USDC |
6,768,404.0000 CVC |
0.5006 USDC |
0.4415 USDC |
0.5174 USDC |
0.4510 USDC |
| 2021-11-17 |
0.4902 USDC |
9,937,068.0000 CVC |
0.4653 USDC |
0.4426 USDC |
0.5299 USDC |
0.4902 USDC |
| 2021-11-16 |
0.4622 USDC |
7,171,735.0000 CVC |
0.4923 USDC |
0.4200 USDC |
0.4934 USDC |
0.4622 USDC |
| 2021-11-15 |
0.4974 USDC |
6,147,447.0000 CVC |
0.4912 USDC |
0.4784 USDC |
0.5167 USDC |
0.4974 USDC |
| 2021-11-14 |
0.4834 USDC |
6,796,957.0000 CVC |
0.4694 USDC |
0.4658 USDC |
0.5009 USDC |
0.4834 USDC |
| 2021-11-13 |
0.4690 USDC |
2,995,029.0000 CVC |
0.4580 USDC |
0.4572 USDC |
0.4716 USDC |
0.4690 USDC |
| 2021-11-12 |
0.4566 USDC |
5,235,139.0000 CVC |
0.4667 USDC |
0.4414 USDC |
0.4692 USDC |
0.4566 USDC |
| 2021-11-11 |
0.4700 USDC |
5,707,785.0000 CVC |
0.4624 USDC |
0.4523 USDC |
0.4786 USDC |
0.4700 USDC |
| 2021-11-10 |
0.4604 USDC |
10,097,238.0000 CVC |
0.4907 USDC |
0.4270 USDC |
0.5038 USDC |
0.4604 USDC |
| 2021-11-09 |
0.4956 USDC |
4,926,715.0000 CVC |
0.4912 USDC |
0.4798 USDC |
0.5028 USDC |
0.4956 USDC |
| 2021-11-08 |
0.4882 USDC |
4,964,496.0000 CVC |
0.4912 USDC |
0.4755 USDC |
0.5016 USDC |
0.4882 USDC |
| 2021-11-07 |
0.4887 USDC |
2,895,906.0000 CVC |
0.4981 USDC |
0.4864 USDC |
0.5050 USDC |
0.4887 USDC |
| 2021-11-06 |
0.4974 USDC |
3,685,698.0000 CVC |
0.5132 USDC |
0.4766 USDC |
0.5136 USDC |
0.4974 USDC |