Crypto exchange Coinbase Pro

Market Civic (CVC) / USD Coin (USDC)

Identifier on Coinbase Pro: CVC-USDC
Date Price Volume Open Low High Close
2021-05-19 0.3011 USDC 40,446,370.0000 CVC 0.4260 USDC 0.1863 USDC 0.4370 USDC 0.3011 USDC
2021-05-18 0.4238 USDC 12,098,389.0000 CVC 0.4079 USDC 0.4013 USDC 0.4458 USDC 0.4238 USDC
2021-05-17 0.4080 USDC 16,090,556.0000 CVC 0.4458 USDC 0.3822 USDC 0.4458 USDC 0.4080 USDC
2021-05-16 0.4412 USDC 11,547,588.0000 CVC 0.4429 USDC 0.4150 USDC 0.4829 USDC 0.4412 USDC
2021-05-15 0.4454 USDC 13,527,084.0000 CVC 0.4846 USDC 0.4409 USDC 0.5142 USDC 0.4454 USDC
2021-05-14 0.4853 USDC 12,259,436.0000 CVC 0.4647 USDC 0.4553 USDC 0.5094 USDC 0.4853 USDC
2021-05-13 0.4634 USDC 18,345,411.0000 CVC 0.4485 USDC 0.4200 USDC 0.4952 USDC 0.4634 USDC
2021-05-12 0.4686 USDC 16,623,097.0000 CVC 0.5343 USDC 0.4656 USDC 0.5480 USDC 0.4686 USDC
2021-05-11 0.5336 USDC 15,712,302.0000 CVC 0.5065 USDC 0.4880 USDC 0.5338 USDC 0.5336 USDC
2021-05-10 0.5060 USDC 18,709,879.0000 CVC 0.5862 USDC 0.4852 USDC 0.5903 USDC 0.5060 USDC
2021-05-09 0.5859 USDC 16,167,057.0000 CVC 0.6053 USDC 0.5615 USDC 0.6252 USDC 0.5859 USDC
2021-05-08 0.6083 USDC 18,954,125.0000 CVC 0.5957 USDC 0.5880 USDC 0.6833 USDC 0.6083 USDC
2021-05-07 0.5980 USDC 22,672,525.0000 CVC 0.5812 USDC 0.5576 USDC 0.6483 USDC 0.5980 USDC
2021-05-06 0.5803 USDC 20,401,465.0000 CVC 0.5797 USDC 0.5524 USDC 0.6046 USDC 0.5803 USDC
2021-05-05 0.5791 USDC 16,387,956.0000 CVC 0.5291 USDC 0.5207 USDC 0.5818 USDC 0.5791 USDC
2021-05-04 0.5289 USDC 16,432,302.0000 CVC 0.5825 USDC 0.5145 USDC 0.5841 USDC 0.5289 USDC
2021-05-03 0.5838 USDC 31,586,171.0000 CVC 0.5678 USDC 0.5588 USDC 0.6290 USDC 0.5838 USDC
2021-05-02 0.5678 USDC 9,576,914.0000 CVC 0.5370 USDC 0.5053 USDC 0.5718 USDC 0.5678 USDC
2021-05-01 0.5368 USDC 9,864,125.0000 CVC 0.5295 USDC 0.5200 USDC 0.5517 USDC 0.5368 USDC
2021-04-30 0.5287 USDC 9,997,448.0000 CVC 0.5145 USDC 0.4925 USDC 0.5350 USDC 0.5287 USDC
2021-04-29 0.5067 USDC 9,056,692.0000 CVC 0.5214 USDC 0.4818 USDC 0.5288 USDC 0.5067 USDC
2021-04-28 0.5197 USDC 11,639,175.0000 CVC 0.5462 USDC 0.4902 USDC 0.5530 USDC 0.5197 USDC
2021-04-27 0.5409 USDC 10,982,626.0000 CVC 0.5227 USDC 0.5091 USDC 0.5440 USDC 0.5409 USDC
2021-04-26 0.5239 USDC 19,431,443.0000 CVC 0.4276 USDC 0.4231 USDC 0.5466 USDC 0.5239 USDC
2021-04-25 0.4259 USDC 9,356,205.0000 CVC 0.4170 USDC 0.3998 USDC 0.4643 USDC 0.4259 USDC
2021-04-24 0.4137 USDC 12,496,572.0000 CVC 0.4621 USDC 0.4128 USDC 0.4622 USDC 0.4137 USDC
2021-04-23 0.4611 USDC 42,991,474.0000 CVC 0.4662 USDC 0.3580 USDC 0.4850 USDC 0.4611 USDC
2021-04-22 0.4679 USDC 20,220,731.0000 CVC 0.5426 USDC 0.4617 USDC 0.5700 USDC 0.4679 USDC
2021-04-21 0.5448 USDC 12,441,825.0000 CVC 0.5881 USDC 0.5378 USDC 0.5881 USDC 0.5448 USDC
2021-04-20 0.5881 USDC 37,123,639.0000 CVC 0.5154 USDC 0.4703 USDC 0.6280 USDC 0.5881 USDC
2021-04-19 0.5185 USDC 18,597,588.0000 CVC 0.5677 USDC 0.5002 USDC 0.6181 USDC 0.5185 USDC
2021-04-18 0.5696 USDC 32,945,942.0000 CVC 0.6478 USDC 0.5020 USDC 0.6670 USDC 0.5696 USDC
2021-04-17 0.6492 USDC 13,549,081.0000 CVC 0.6636 USDC 0.6343 USDC 0.6886 USDC 0.6492 USDC
2021-04-16 0.6669 USDC 15,237,472.0000 CVC 0.7194 USDC 0.6319 USDC 0.7225 USDC 0.6669 USDC
2021-04-15 0.7209 USDC 15,143,809.0000 CVC 0.6589 USDC 0.6423 USDC 0.7236 USDC 0.7209 USDC
2021-04-14 0.6581 USDC 14,223,264.0000 CVC 0.7000 USDC 0.6225 USDC 0.7012 USDC 0.6581 USDC
2021-04-13 0.6915 USDC 19,216,864.0000 CVC 0.6398 USDC 0.6068 USDC 0.6992 USDC 0.6915 USDC
2021-04-12 0.6352 USDC 14,536,583.0000 CVC 0.6512 USDC 0.6120 USDC 0.6640 USDC 0.6352 USDC
2021-04-11 0.6545 USDC 17,403,917.0000 CVC 0.5942 USDC 0.5525 USDC 0.6550 USDC 0.6545 USDC
2021-04-10 0.5932 USDC 13,302,524.0000 CVC 0.5928 USDC 0.5712 USDC 0.6295 USDC 0.5932 USDC
2021-04-09 0.5886 USDC 13,619,958.0000 CVC 0.5847 USDC 0.5621 USDC 0.6144 USDC 0.5886 USDC
2021-04-08 0.5856 USDC 11,385,526.0000 CVC 0.5361 USDC 0.5303 USDC 0.5870 USDC 0.5856 USDC
2021-04-07 0.5390 USDC 31,467,782.0000 CVC 0.6050 USDC 0.5002 USDC 0.6087 USDC 0.5390 USDC
2021-04-06 0.6049 USDC 29,869,530.0000 CVC 0.6124 USDC 0.5721 USDC 0.6310 USDC 0.6049 USDC
2021-04-05 0.6114 USDC 22,122,722.0000 CVC 0.6310 USDC 0.6017 USDC 0.6770 USDC 0.6114 USDC
2021-04-04 0.6303 USDC 15,430,818.0000 CVC 0.6011 USDC 0.5906 USDC 0.6486 USDC 0.6303 USDC
2021-04-03 0.6004 USDC 42,127,665.0000 CVC 0.6812 USDC 0.5975 USDC 0.6910 USDC 0.6004 USDC
2021-04-02 0.6836 USDC 88,664,988.0000 CVC 0.5320 USDC 0.5156 USDC 0.7800 USDC 0.6836 USDC
2021-04-01 0.5318 USDC 17,463,739.0000 CVC 0.5617 USDC 0.5220 USDC 0.5726 USDC 0.5318 USDC
2021-03-31 0.5565 USDC 24,810,053.0000 CVC 0.5074 USDC 0.4626 USDC 0.5900 USDC 0.5565 USDC