Identifier on Coinbase Pro: CVC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
0.2849 USDC |
12,062,661.0000 CVC |
0.2958 USDC |
0.2561 USDC |
0.2996 USDC |
0.2849 USDC |
| 2021-06-07 |
0.2967 USDC |
5,645,321.0000 CVC |
0.3254 USDC |
0.2951 USDC |
0.3373 USDC |
0.2967 USDC |
| 2021-06-06 |
0.3231 USDC |
3,841,980.0000 CVC |
0.3134 USDC |
0.3116 USDC |
0.3342 USDC |
0.3231 USDC |
| 2021-06-05 |
0.3140 USDC |
6,205,180.0000 CVC |
0.3251 USDC |
0.3061 USDC |
0.3515 USDC |
0.3140 USDC |
| 2021-06-04 |
0.3263 USDC |
11,520,086.0000 CVC |
0.3562 USDC |
0.3090 USDC |
0.3566 USDC |
0.3263 USDC |
| 2021-06-03 |
0.3571 USDC |
10,994,226.0000 CVC |
0.3356 USDC |
0.3318 USDC |
0.3782 USDC |
0.3571 USDC |
| 2021-06-02 |
0.3382 USDC |
8,546,006.0000 CVC |
0.3273 USDC |
0.3197 USDC |
0.3445 USDC |
0.3382 USDC |
| 2021-06-01 |
0.3279 USDC |
8,541,978.0000 CVC |
0.3342 USDC |
0.3171 USDC |
0.3404 USDC |
0.3279 USDC |
| 2021-05-31 |
0.3346 USDC |
11,169,279.0000 CVC |
0.3129 USDC |
0.2949 USDC |
0.3481 USDC |
0.3346 USDC |
| 2021-05-30 |
0.3126 USDC |
10,328,802.0000 CVC |
0.3062 USDC |
0.2848 USDC |
0.3289 USDC |
0.3126 USDC |
| 2021-05-29 |
0.3084 USDC |
15,437,030.0000 CVC |
0.3220 USDC |
0.2841 USDC |
0.3479 USDC |
0.3084 USDC |
| 2021-05-28 |
0.3217 USDC |
21,615,498.0000 CVC |
0.3725 USDC |
0.3072 USDC |
0.3765 USDC |
0.3217 USDC |
| 2021-05-27 |
0.3729 USDC |
34,152,102.0000 CVC |
0.3590 USDC |
0.3304 USDC |
0.4200 USDC |
0.3729 USDC |
| 2021-05-26 |
0.3572 USDC |
16,830,735.0000 CVC |
0.3226 USDC |
0.3117 USDC |
0.3579 USDC |
0.3572 USDC |
| 2021-05-25 |
0.3230 USDC |
17,129,134.0000 CVC |
0.3219 USDC |
0.2834 USDC |
0.3327 USDC |
0.3230 USDC |
| 2021-05-24 |
0.3187 USDC |
16,630,731.0000 CVC |
0.2770 USDC |
0.2632 USDC |
0.3254 USDC |
0.3187 USDC |
| 2021-05-23 |
0.2783 USDC |
23,787,733.0000 CVC |
0.3231 USDC |
0.2182 USDC |
0.3379 USDC |
0.2783 USDC |
| 2021-05-22 |
0.3218 USDC |
12,092,006.0000 CVC |
0.3619 USDC |
0.3008 USDC |
0.3629 USDC |
0.3218 USDC |
| 2021-05-21 |
0.3587 USDC |
34,486,856.0000 CVC |
0.4602 USDC |
0.3031 USDC |
0.4993 USDC |
0.3587 USDC |
| 2021-05-20 |
0.4889 USDC |
36,427,049.0000 CVC |
0.2926 USDC |
0.2567 USDC |
0.5024 USDC |
0.4889 USDC |
| 2021-05-19 |
0.3011 USDC |
40,446,370.0000 CVC |
0.4260 USDC |
0.1863 USDC |
0.4370 USDC |
0.3011 USDC |
| 2021-05-18 |
0.4238 USDC |
12,098,389.0000 CVC |
0.4079 USDC |
0.4013 USDC |
0.4458 USDC |
0.4238 USDC |
| 2021-05-17 |
0.4080 USDC |
16,090,556.0000 CVC |
0.4458 USDC |
0.3822 USDC |
0.4458 USDC |
0.4080 USDC |
| 2021-05-16 |
0.4412 USDC |
11,547,588.0000 CVC |
0.4429 USDC |
0.4150 USDC |
0.4829 USDC |
0.4412 USDC |
| 2021-05-15 |
0.4454 USDC |
13,527,084.0000 CVC |
0.4846 USDC |
0.4409 USDC |
0.5142 USDC |
0.4454 USDC |
| 2021-05-14 |
0.4853 USDC |
12,259,436.0000 CVC |
0.4647 USDC |
0.4553 USDC |
0.5094 USDC |
0.4853 USDC |
| 2021-05-13 |
0.4634 USDC |
18,345,411.0000 CVC |
0.4485 USDC |
0.4200 USDC |
0.4952 USDC |
0.4634 USDC |
| 2021-05-12 |
0.4686 USDC |
16,623,097.0000 CVC |
0.5343 USDC |
0.4656 USDC |
0.5480 USDC |
0.4686 USDC |
| 2021-05-11 |
0.5336 USDC |
15,712,302.0000 CVC |
0.5065 USDC |
0.4880 USDC |
0.5338 USDC |
0.5336 USDC |
| 2021-05-10 |
0.5060 USDC |
18,709,879.0000 CVC |
0.5862 USDC |
0.4852 USDC |
0.5903 USDC |
0.5060 USDC |
| 2021-05-09 |
0.5859 USDC |
16,167,057.0000 CVC |
0.6053 USDC |
0.5615 USDC |
0.6252 USDC |
0.5859 USDC |
| 2021-05-08 |
0.6083 USDC |
18,954,125.0000 CVC |
0.5957 USDC |
0.5880 USDC |
0.6833 USDC |
0.6083 USDC |
| 2021-05-07 |
0.5980 USDC |
22,672,525.0000 CVC |
0.5812 USDC |
0.5576 USDC |
0.6483 USDC |
0.5980 USDC |
| 2021-05-06 |
0.5803 USDC |
20,401,465.0000 CVC |
0.5797 USDC |
0.5524 USDC |
0.6046 USDC |
0.5803 USDC |
| 2021-05-05 |
0.5791 USDC |
16,387,956.0000 CVC |
0.5291 USDC |
0.5207 USDC |
0.5818 USDC |
0.5791 USDC |
| 2021-05-04 |
0.5289 USDC |
16,432,302.0000 CVC |
0.5825 USDC |
0.5145 USDC |
0.5841 USDC |
0.5289 USDC |
| 2021-05-03 |
0.5838 USDC |
31,586,171.0000 CVC |
0.5678 USDC |
0.5588 USDC |
0.6290 USDC |
0.5838 USDC |
| 2021-05-02 |
0.5678 USDC |
9,576,914.0000 CVC |
0.5370 USDC |
0.5053 USDC |
0.5718 USDC |
0.5678 USDC |
| 2021-05-01 |
0.5368 USDC |
9,864,125.0000 CVC |
0.5295 USDC |
0.5200 USDC |
0.5517 USDC |
0.5368 USDC |
| 2021-04-30 |
0.5287 USDC |
9,997,448.0000 CVC |
0.5145 USDC |
0.4925 USDC |
0.5350 USDC |
0.5287 USDC |
| 2021-04-29 |
0.5067 USDC |
9,056,692.0000 CVC |
0.5214 USDC |
0.4818 USDC |
0.5288 USDC |
0.5067 USDC |
| 2021-04-28 |
0.5197 USDC |
11,639,175.0000 CVC |
0.5462 USDC |
0.4902 USDC |
0.5530 USDC |
0.5197 USDC |
| 2021-04-27 |
0.5409 USDC |
10,982,626.0000 CVC |
0.5227 USDC |
0.5091 USDC |
0.5440 USDC |
0.5409 USDC |
| 2021-04-26 |
0.5239 USDC |
19,431,443.0000 CVC |
0.4276 USDC |
0.4231 USDC |
0.5466 USDC |
0.5239 USDC |
| 2021-04-25 |
0.4259 USDC |
9,356,205.0000 CVC |
0.4170 USDC |
0.3998 USDC |
0.4643 USDC |
0.4259 USDC |
| 2021-04-24 |
0.4137 USDC |
12,496,572.0000 CVC |
0.4621 USDC |
0.4128 USDC |
0.4622 USDC |
0.4137 USDC |
| 2021-04-23 |
0.4611 USDC |
42,991,474.0000 CVC |
0.4662 USDC |
0.3580 USDC |
0.4850 USDC |
0.4611 USDC |
| 2021-04-22 |
0.4679 USDC |
20,220,731.0000 CVC |
0.5426 USDC |
0.4617 USDC |
0.5700 USDC |
0.4679 USDC |
| 2021-04-21 |
0.5448 USDC |
12,441,825.0000 CVC |
0.5881 USDC |
0.5378 USDC |
0.5881 USDC |
0.5448 USDC |
| 2021-04-20 |
0.5881 USDC |
37,123,639.0000 CVC |
0.5154 USDC |
0.4703 USDC |
0.6280 USDC |
0.5881 USDC |