Identifier on Coinbase Pro: CTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.3938 USD |
23,134.1850 CTX |
1.3700 USD |
1.3428 USD |
1.3984 USD |
1.3938 USD |
| 2025-07-07 |
1.3735 USD |
13,405.8760 CTX |
1.4080 USD |
1.3660 USD |
1.4100 USD |
1.3735 USD |
| 2025-07-06 |
1.4031 USD |
8,567.0890 CTX |
1.4059 USD |
1.3980 USD |
1.4205 USD |
1.4031 USD |
| 2025-07-05 |
1.4104 USD |
10,302.0860 CTX |
1.3945 USD |
1.3938 USD |
1.4500 USD |
1.4104 USD |
| 2025-07-04 |
1.3861 USD |
41,901.7160 CTX |
1.4494 USD |
1.3550 USD |
1.4980 USD |
1.3861 USD |
| 2025-07-03 |
1.4442 USD |
20,081.0710 CTX |
1.4430 USD |
1.3815 USD |
1.4560 USD |
1.4442 USD |
| 2025-07-02 |
1.4583 USD |
21,182.6390 CTX |
1.3465 USD |
1.3435 USD |
1.5300 USD |
1.4583 USD |
| 2025-07-01 |
1.3475 USD |
24,728.8120 CTX |
1.4124 USD |
1.3267 USD |
1.4124 USD |
1.3475 USD |
| 2025-06-30 |
1.4121 USD |
12,653.4510 CTX |
1.4111 USD |
1.4111 USD |
1.4638 USD |
1.4121 USD |
| 2025-06-29 |
1.3848 USD |
13,987.1100 CTX |
1.4170 USD |
1.3834 USD |
1.4384 USD |
1.3848 USD |
| 2025-06-28 |
1.4125 USD |
20,945.4230 CTX |
1.3864 USD |
1.3797 USD |
1.4620 USD |
1.4125 USD |
| 2025-06-27 |
1.3882 USD |
52,195.1190 CTX |
1.3545 USD |
1.3441 USD |
1.5226 USD |
1.3882 USD |
| 2025-06-26 |
1.3603 USD |
161,065.1140 CTX |
1.4088 USD |
1.3303 USD |
1.7000 USD |
1.3603 USD |
| 2025-06-25 |
1.4071 USD |
42,606.4500 CTX |
1.4859 USD |
1.3922 USD |
1.4861 USD |
1.4071 USD |
| 2025-06-24 |
1.3806 USD |
136,468.5810 CTX |
1.3525 USD |
1.3330 USD |
1.6700 USD |
1.3806 USD |
| 2025-06-23 |
1.3595 USD |
57,637.5470 CTX |
1.2660 USD |
1.2343 USD |
1.3620 USD |
1.3595 USD |
| 2025-06-22 |
1.2361 USD |
58,190.6940 CTX |
1.3094 USD |
1.2121 USD |
1.3301 USD |
1.2361 USD |
| 2025-06-21 |
1.3058 USD |
33,816.2890 CTX |
1.3043 USD |
1.3042 USD |
1.4096 USD |
1.3058 USD |
| 2025-06-20 |
1.3334 USD |
42,632.6860 CTX |
1.3857 USD |
1.3000 USD |
1.4153 USD |
1.3334 USD |
| 2025-06-19 |
1.3902 USD |
39,940.9150 CTX |
1.4415 USD |
1.3665 USD |
1.4683 USD |
1.3902 USD |
| 2025-06-18 |
1.4535 USD |
229,532.7470 CTX |
1.4070 USD |
1.3725 USD |
1.7589 USD |
1.4535 USD |
| 2025-06-17 |
1.4160 USD |
623,491.6260 CTX |
1.5013 USD |
1.3177 USD |
1.8200 USD |
1.4160 USD |
| 2025-06-16 |
1.5173 USD |
76,038.6770 CTX |
1.5145 USD |
1.4494 USD |
1.5471 USD |
1.5173 USD |
| 2025-06-15 |
1.5256 USD |
6,751.2440 CTX |
1.5454 USD |
1.5158 USD |
1.5698 USD |
1.5256 USD |
| 2025-06-14 |
1.5469 USD |
5,289.8350 CTX |
1.5439 USD |
1.5093 USD |
1.5523 USD |
1.5469 USD |
| 2025-06-13 |
1.5483 USD |
64,520.6990 CTX |
1.5747 USD |
1.5184 USD |
1.6566 USD |
1.5483 USD |
| 2025-06-12 |
1.5783 USD |
72,080.1220 CTX |
1.7485 USD |
1.5601 USD |
1.7526 USD |
1.5783 USD |
| 2025-06-11 |
1.7460 USD |
39,708.9640 CTX |
1.6745 USD |
1.6693 USD |
1.7717 USD |
1.7460 USD |
| 2025-06-10 |
1.6865 USD |
40,443.1340 CTX |
1.6193 USD |
1.6119 USD |
1.7470 USD |
1.6865 USD |
| 2025-06-09 |
1.6112 USD |
45,944.0250 CTX |
1.5929 USD |
1.5700 USD |
1.6288 USD |
1.6112 USD |
| 2025-06-08 |
1.5864 USD |
24,608.8420 CTX |
1.6303 USD |
1.5768 USD |
1.6314 USD |
1.5864 USD |
| 2025-06-07 |
1.6252 USD |
11,854.3910 CTX |
1.6131 USD |
1.6121 USD |
1.6300 USD |
1.6252 USD |
| 2025-06-06 |
1.6382 USD |
11,032.9790 CTX |
1.6705 USD |
1.6375 USD |
1.6726 USD |
1.6382 USD |
| 2025-06-05 |
1.6715 USD |
17,583.8420 CTX |
1.6852 USD |
1.6696 USD |
1.6984 USD |
1.6715 USD |
| 2025-06-04 |
1.6945 USD |
35,242.6480 CTX |
1.7751 USD |
1.6751 USD |
1.7828 USD |
1.6945 USD |
| 2025-06-03 |
1.7947 USD |
8,511.0650 CTX |
1.7838 USD |
1.7677 USD |
1.8044 USD |
1.7947 USD |
| 2025-06-02 |
1.7941 USD |
34,765.7260 CTX |
1.7185 USD |
1.6868 USD |
1.8087 USD |
1.7941 USD |
| 2025-06-01 |
1.7416 USD |
30,294.7270 CTX |
1.6733 USD |
1.6733 USD |
1.7560 USD |
1.7416 USD |
| 2025-05-31 |
1.6483 USD |
33,476.4890 CTX |
1.7099 USD |
1.6357 USD |
1.7113 USD |
1.6483 USD |
| 2025-05-30 |
1.7154 USD |
87,205.6710 CTX |
1.8172 USD |
1.6894 USD |
1.8225 USD |
1.7154 USD |
| 2025-05-29 |
1.8172 USD |
25,004.4860 CTX |
1.8105 USD |
1.8055 USD |
1.8590 USD |
1.8172 USD |
| 2025-05-28 |
1.8174 USD |
60,257.9030 CTX |
1.8967 USD |
1.7852 USD |
1.8977 USD |
1.8174 USD |
| 2025-05-27 |
1.8957 USD |
75,676.7670 CTX |
1.8427 USD |
1.8100 USD |
1.9205 USD |
1.8957 USD |
| 2025-05-26 |
1.8492 USD |
41,267.5620 CTX |
1.8716 USD |
1.8188 USD |
1.9181 USD |
1.8492 USD |
| 2025-05-25 |
1.8649 USD |
25,490.7530 CTX |
1.9233 USD |
1.8632 USD |
1.9385 USD |
1.8649 USD |
| 2025-05-24 |
1.8865 USD |
84,371.1470 CTX |
1.8413 USD |
1.8288 USD |
1.9414 USD |
1.8865 USD |
| 2025-05-23 |
1.8561 USD |
64,220.6700 CTX |
1.9054 USD |
1.8092 USD |
1.9263 USD |
1.8561 USD |
| 2025-05-22 |
1.9043 USD |
43,495.0150 CTX |
1.8167 USD |
1.8167 USD |
1.9350 USD |
1.9043 USD |
| 2025-05-21 |
1.8124 USD |
18,263.0360 CTX |
1.8112 USD |
1.8041 USD |
1.8381 USD |
1.8124 USD |
| 2025-05-20 |
1.8176 USD |
50,982.4580 CTX |
1.8469 USD |
1.7967 USD |
1.8672 USD |
1.8176 USD |