Identifier on Coinbase Pro: CTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
1.4870 USD |
8,588.1780 CTX |
1.5118 USD |
1.4850 USD |
1.5162 USD |
1.4870 USD |
| 2025-09-10 |
1.5123 USD |
48,854.6850 CTX |
1.4440 USD |
1.4425 USD |
1.5600 USD |
1.5123 USD |
| 2025-09-09 |
1.4466 USD |
52,740.4670 CTX |
1.4693 USD |
1.4411 USD |
1.4935 USD |
1.4466 USD |
| 2025-09-08 |
1.5105 USD |
120,431.3060 CTX |
1.4610 USD |
1.4151 USD |
1.5655 USD |
1.5105 USD |
| 2025-09-07 |
1.4501 USD |
25,501.0220 CTX |
1.4394 USD |
1.4371 USD |
1.4939 USD |
1.4501 USD |
| 2025-09-06 |
1.4390 USD |
29,611.8920 CTX |
1.4625 USD |
1.4200 USD |
1.5199 USD |
1.4390 USD |
| 2025-09-05 |
1.4633 USD |
5,099.5120 CTX |
1.4800 USD |
1.4618 USD |
1.4800 USD |
1.4633 USD |
| 2025-09-04 |
1.4744 USD |
16,648.2520 CTX |
1.4811 USD |
1.4706 USD |
1.5268 USD |
1.4744 USD |
| 2025-09-03 |
1.5012 USD |
39,756.9080 CTX |
1.5136 USD |
1.4743 USD |
1.5500 USD |
1.5012 USD |
| 2025-09-02 |
1.5107 USD |
15,391.4710 CTX |
1.5082 USD |
1.4976 USD |
1.5434 USD |
1.5107 USD |
| 2025-09-01 |
1.5312 USD |
65,083.5950 CTX |
1.5533 USD |
1.4629 USD |
1.5744 USD |
1.5312 USD |
| 2025-08-31 |
1.5653 USD |
16,507.7750 CTX |
1.5693 USD |
1.5617 USD |
1.6231 USD |
1.5653 USD |
| 2025-08-30 |
1.5677 USD |
8,435.8920 CTX |
1.5500 USD |
1.5400 USD |
1.6005 USD |
1.5677 USD |
| 2025-08-29 |
1.5695 USD |
62,421.1340 CTX |
1.6120 USD |
1.5285 USD |
1.6512 USD |
1.5695 USD |
| 2025-08-28 |
1.6051 USD |
26,182.0440 CTX |
1.5814 USD |
1.5700 USD |
1.6296 USD |
1.6051 USD |
| 2025-08-27 |
1.6369 USD |
91,954.1810 CTX |
1.5767 USD |
1.5581 USD |
1.7222 USD |
1.6369 USD |
| 2025-08-26 |
1.5660 USD |
65,563.6420 CTX |
1.5507 USD |
1.5301 USD |
1.6718 USD |
1.5660 USD |
| 2025-08-25 |
1.5525 USD |
66,943.4910 CTX |
1.5924 USD |
1.5112 USD |
1.6800 USD |
1.5525 USD |
| 2025-08-24 |
1.5863 USD |
63,689.4720 CTX |
1.6491 USD |
1.5528 USD |
1.6999 USD |
1.5863 USD |
| 2025-08-23 |
1.6000 USD |
19,425.1820 CTX |
1.6284 USD |
1.5747 USD |
1.6399 USD |
1.6000 USD |
| 2025-08-22 |
1.6273 USD |
48,093.9980 CTX |
1.5408 USD |
1.5358 USD |
1.6880 USD |
1.6273 USD |
| 2025-08-21 |
1.5405 USD |
40,001.5530 CTX |
1.5686 USD |
1.5350 USD |
1.6493 USD |
1.5405 USD |
| 2025-08-20 |
1.5419 USD |
18,208.7670 CTX |
1.5572 USD |
1.5405 USD |
1.5843 USD |
1.5419 USD |
| 2025-08-19 |
1.5625 USD |
75,532.6350 CTX |
1.5417 USD |
1.5350 USD |
1.6849 USD |
1.5625 USD |
| 2025-08-18 |
1.5374 USD |
24,038.9420 CTX |
1.5761 USD |
1.5138 USD |
1.5900 USD |
1.5374 USD |
| 2025-08-17 |
1.5782 USD |
13,417.6720 CTX |
1.5721 USD |
1.5543 USD |
1.5989 USD |
1.5782 USD |
| 2025-08-16 |
1.5752 USD |
26,388.5140 CTX |
1.5688 USD |
1.5350 USD |
1.6340 USD |
1.5752 USD |
| 2025-08-15 |
1.5734 USD |
20,259.1550 CTX |
1.5560 USD |
1.5560 USD |
1.6850 USD |
1.5734 USD |
| 2025-08-14 |
1.5490 USD |
67,833.2180 CTX |
1.6365 USD |
1.5350 USD |
1.7156 USD |
1.5490 USD |
| 2025-08-13 |
1.6049 USD |
15,133.8020 CTX |
1.5805 USD |
1.5736 USD |
1.6542 USD |
1.6049 USD |
| 2025-08-12 |
1.6079 USD |
78,790.7430 CTX |
1.5659 USD |
1.5247 USD |
1.6541 USD |
1.6079 USD |
| 2025-08-11 |
1.5680 USD |
39,000.4200 CTX |
1.5523 USD |
1.5431 USD |
1.6354 USD |
1.5680 USD |
| 2025-08-10 |
1.5715 USD |
74,407.7220 CTX |
1.6009 USD |
1.4822 USD |
1.7196 USD |
1.5715 USD |
| 2025-08-09 |
1.6160 USD |
176,763.9750 CTX |
1.5915 USD |
1.4447 USD |
1.7112 USD |
1.6160 USD |
| 2025-08-08 |
1.6043 USD |
26,160.4720 CTX |
1.6187 USD |
1.5559 USD |
1.6755 USD |
1.6043 USD |
| 2025-08-07 |
1.6093 USD |
34,578.1040 CTX |
1.5935 USD |
1.5325 USD |
1.6100 USD |
1.6093 USD |
| 2025-08-06 |
1.5921 USD |
40,589.4080 CTX |
1.5779 USD |
1.5168 USD |
1.6134 USD |
1.5921 USD |
| 2025-08-05 |
1.6647 USD |
28,336.2690 CTX |
1.6717 USD |
1.6400 USD |
1.7216 USD |
1.6647 USD |
| 2025-08-04 |
1.7237 USD |
46,745.4460 CTX |
1.7124 USD |
1.6158 USD |
1.7619 USD |
1.7237 USD |
| 2025-08-03 |
1.7130 USD |
109,396.4730 CTX |
1.5682 USD |
1.5345 USD |
1.8898 USD |
1.7130 USD |
| 2025-08-02 |
1.5739 USD |
24,144.2370 CTX |
1.6410 USD |
1.5687 USD |
1.6650 USD |
1.5739 USD |
| 2025-08-01 |
1.6400 USD |
50,873.5750 CTX |
1.7340 USD |
1.6400 USD |
1.7470 USD |
1.6400 USD |
| 2025-07-31 |
1.7427 USD |
44,174.0520 CTX |
1.8096 USD |
1.6900 USD |
1.8467 USD |
1.7427 USD |
| 2025-07-30 |
1.8021 USD |
103,682.5790 CTX |
1.7882 USD |
1.7545 USD |
2.0000 USD |
1.8021 USD |
| 2025-07-29 |
1.7956 USD |
265,984.6140 CTX |
1.7955 USD |
1.7160 USD |
2.0000 USD |
1.7956 USD |
| 2025-07-28 |
1.7903 USD |
614,646.1550 CTX |
1.7227 USD |
1.6995 USD |
2.1000 USD |
1.7903 USD |
| 2025-07-27 |
1.7161 USD |
11,123.1170 CTX |
1.6960 USD |
1.6686 USD |
1.7163 USD |
1.7161 USD |
| 2025-07-26 |
1.6951 USD |
48,040.4020 CTX |
1.7187 USD |
1.6103 USD |
1.7520 USD |
1.6951 USD |
| 2025-07-25 |
1.7096 USD |
2,626.1770 CTX |
1.7112 USD |
1.6992 USD |
1.7128 USD |
1.7096 USD |
| 2025-07-24 |
1.7420 USD |
50,851.2510 CTX |
1.7316 USD |
1.5946 USD |
1.7901 USD |
1.7420 USD |