Identifier on Coinbase Pro: CTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
1.7672 USD |
66,458.8680 CTX |
1.8044 USD |
1.7376 USD |
1.8356 USD |
1.7672 USD |
| 2025-07-20 |
1.8032 USD |
40,872.6830 CTX |
1.8291 USD |
1.7992 USD |
1.9100 USD |
1.8032 USD |
| 2025-07-19 |
1.8293 USD |
125,979.6870 CTX |
1.9920 USD |
1.7414 USD |
1.9999 USD |
1.8293 USD |
| 2025-07-18 |
2.0052 USD |
237,113.8490 CTX |
1.7451 USD |
1.7205 USD |
2.1000 USD |
2.0052 USD |
| 2025-07-17 |
1.7647 USD |
101,694.0650 CTX |
1.6284 USD |
1.6100 USD |
1.8483 USD |
1.7647 USD |
| 2025-07-16 |
1.6368 USD |
105,317.8750 CTX |
1.5589 USD |
1.5540 USD |
1.7400 USD |
1.6368 USD |
| 2025-07-15 |
1.5573 USD |
226,376.4350 CTX |
1.5721 USD |
1.4500 USD |
1.9000 USD |
1.5573 USD |
| 2025-07-14 |
1.5170 USD |
233,130.6150 CTX |
1.5913 USD |
1.4568 USD |
1.8576 USD |
1.5170 USD |
| 2025-07-13 |
1.5674 USD |
96,510.1920 CTX |
1.4324 USD |
1.3913 USD |
1.5720 USD |
1.5674 USD |
| 2025-07-12 |
1.4553 USD |
28,069.8020 CTX |
1.4415 USD |
1.4308 USD |
1.4966 USD |
1.4553 USD |
| 2025-07-11 |
1.4306 USD |
74,927.4020 CTX |
1.4209 USD |
1.4096 USD |
1.4900 USD |
1.4306 USD |
| 2025-07-10 |
1.4335 USD |
22,903.4770 CTX |
1.4140 USD |
1.3982 USD |
1.4453 USD |
1.4335 USD |
| 2025-07-09 |
1.4024 USD |
32,506.7780 CTX |
1.3951 USD |
1.3514 USD |
1.4300 USD |
1.4024 USD |
| 2025-07-08 |
1.3938 USD |
23,134.1850 CTX |
1.3700 USD |
1.3428 USD |
1.3984 USD |
1.3938 USD |
| 2025-07-07 |
1.3735 USD |
13,405.8760 CTX |
1.4080 USD |
1.3660 USD |
1.4100 USD |
1.3735 USD |
| 2025-07-06 |
1.4031 USD |
8,567.0890 CTX |
1.4059 USD |
1.3980 USD |
1.4205 USD |
1.4031 USD |
| 2025-07-05 |
1.4104 USD |
10,302.0860 CTX |
1.3945 USD |
1.3938 USD |
1.4500 USD |
1.4104 USD |
| 2025-07-04 |
1.3861 USD |
41,901.7160 CTX |
1.4494 USD |
1.3550 USD |
1.4980 USD |
1.3861 USD |
| 2025-07-03 |
1.4442 USD |
20,081.0710 CTX |
1.4430 USD |
1.3815 USD |
1.4560 USD |
1.4442 USD |
| 2025-07-02 |
1.4583 USD |
21,182.6390 CTX |
1.3465 USD |
1.3435 USD |
1.5300 USD |
1.4583 USD |
| 2025-07-01 |
1.3475 USD |
24,728.8120 CTX |
1.4124 USD |
1.3267 USD |
1.4124 USD |
1.3475 USD |
| 2025-06-30 |
1.4121 USD |
12,653.4510 CTX |
1.4111 USD |
1.4111 USD |
1.4638 USD |
1.4121 USD |
| 2025-06-29 |
1.3848 USD |
13,987.1100 CTX |
1.4170 USD |
1.3834 USD |
1.4384 USD |
1.3848 USD |
| 2025-06-28 |
1.4125 USD |
20,945.4230 CTX |
1.3864 USD |
1.3797 USD |
1.4620 USD |
1.4125 USD |
| 2025-06-27 |
1.3882 USD |
52,195.1190 CTX |
1.3545 USD |
1.3441 USD |
1.5226 USD |
1.3882 USD |
| 2025-06-26 |
1.3603 USD |
161,065.1140 CTX |
1.4088 USD |
1.3303 USD |
1.7000 USD |
1.3603 USD |
| 2025-06-25 |
1.4071 USD |
42,606.4500 CTX |
1.4859 USD |
1.3922 USD |
1.4861 USD |
1.4071 USD |
| 2025-06-24 |
1.3806 USD |
136,468.5810 CTX |
1.3525 USD |
1.3330 USD |
1.6700 USD |
1.3806 USD |
| 2025-06-23 |
1.3595 USD |
57,637.5470 CTX |
1.2660 USD |
1.2343 USD |
1.3620 USD |
1.3595 USD |
| 2025-06-22 |
1.2361 USD |
58,190.6940 CTX |
1.3094 USD |
1.2121 USD |
1.3301 USD |
1.2361 USD |
| 2025-06-21 |
1.3058 USD |
33,816.2890 CTX |
1.3043 USD |
1.3042 USD |
1.4096 USD |
1.3058 USD |
| 2025-06-20 |
1.3334 USD |
42,632.6860 CTX |
1.3857 USD |
1.3000 USD |
1.4153 USD |
1.3334 USD |
| 2025-06-19 |
1.3902 USD |
39,940.9150 CTX |
1.4415 USD |
1.3665 USD |
1.4683 USD |
1.3902 USD |
| 2025-06-18 |
1.4535 USD |
229,532.7470 CTX |
1.4070 USD |
1.3725 USD |
1.7589 USD |
1.4535 USD |
| 2025-06-17 |
1.4160 USD |
623,491.6260 CTX |
1.5013 USD |
1.3177 USD |
1.8200 USD |
1.4160 USD |
| 2025-06-16 |
1.5173 USD |
76,038.6770 CTX |
1.5145 USD |
1.4494 USD |
1.5471 USD |
1.5173 USD |
| 2025-06-15 |
1.5256 USD |
6,751.2440 CTX |
1.5454 USD |
1.5158 USD |
1.5698 USD |
1.5256 USD |
| 2025-06-14 |
1.5469 USD |
5,289.8350 CTX |
1.5439 USD |
1.5093 USD |
1.5523 USD |
1.5469 USD |
| 2025-06-13 |
1.5483 USD |
64,520.6990 CTX |
1.5747 USD |
1.5184 USD |
1.6566 USD |
1.5483 USD |
| 2025-06-12 |
1.5783 USD |
72,080.1220 CTX |
1.7485 USD |
1.5601 USD |
1.7526 USD |
1.5783 USD |
| 2025-06-11 |
1.7460 USD |
39,708.9640 CTX |
1.6745 USD |
1.6693 USD |
1.7717 USD |
1.7460 USD |
| 2025-06-10 |
1.6865 USD |
40,443.1340 CTX |
1.6193 USD |
1.6119 USD |
1.7470 USD |
1.6865 USD |
| 2025-06-09 |
1.6112 USD |
45,944.0250 CTX |
1.5929 USD |
1.5700 USD |
1.6288 USD |
1.6112 USD |
| 2025-06-08 |
1.5864 USD |
24,608.8420 CTX |
1.6303 USD |
1.5768 USD |
1.6314 USD |
1.5864 USD |
| 2025-06-07 |
1.6252 USD |
11,854.3910 CTX |
1.6131 USD |
1.6121 USD |
1.6300 USD |
1.6252 USD |
| 2025-06-06 |
1.6382 USD |
11,032.9790 CTX |
1.6705 USD |
1.6375 USD |
1.6726 USD |
1.6382 USD |
| 2025-06-05 |
1.6715 USD |
17,583.8420 CTX |
1.6852 USD |
1.6696 USD |
1.6984 USD |
1.6715 USD |
| 2025-06-04 |
1.6945 USD |
35,242.6480 CTX |
1.7751 USD |
1.6751 USD |
1.7828 USD |
1.6945 USD |
| 2025-06-03 |
1.7947 USD |
8,511.0650 CTX |
1.7838 USD |
1.7677 USD |
1.8044 USD |
1.7947 USD |
| 2025-06-02 |
1.7941 USD |
34,765.7260 CTX |
1.7185 USD |
1.6868 USD |
1.8087 USD |
1.7941 USD |