Identifier on Coinbase Pro: CTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
1.1816 USD |
76,061.0840 CTX |
1.1512 USD |
1.1400 USD |
1.2494 USD |
1.1816 USD |
| 2025-10-30 |
1.1602 USD |
65,183.0400 CTX |
1.1835 USD |
1.1399 USD |
1.1857 USD |
1.1602 USD |
| 2025-10-29 |
1.1993 USD |
84,078.6010 CTX |
1.2239 USD |
1.1801 USD |
1.2545 USD |
1.1993 USD |
| 2025-10-28 |
1.2413 USD |
70,833.4180 CTX |
1.2904 USD |
1.1700 USD |
1.3053 USD |
1.2413 USD |
| 2025-10-27 |
1.3498 USD |
37,864.9110 CTX |
1.3480 USD |
1.3015 USD |
1.3749 USD |
1.3498 USD |
| 2025-10-26 |
1.3520 USD |
139,250.3860 CTX |
1.4029 USD |
1.3052 USD |
1.4751 USD |
1.3520 USD |
| 2025-10-25 |
1.3699 USD |
226,089.6830 CTX |
1.2741 USD |
1.2019 USD |
1.5100 USD |
1.3699 USD |
| 2025-10-24 |
1.2788 USD |
640,226.6870 CTX |
1.1586 USD |
1.0800 USD |
1.5000 USD |
1.2788 USD |
| 2025-10-23 |
1.0982 USD |
105,325.2070 CTX |
1.0933 USD |
1.0709 USD |
1.2225 USD |
1.0982 USD |
| 2025-10-22 |
1.0881 USD |
443,536.1410 CTX |
1.2024 USD |
1.0750 USD |
1.2699 USD |
1.0881 USD |
| 2025-10-21 |
1.2292 USD |
573,313.3030 CTX |
1.5265 USD |
1.0600 USD |
1.6136 USD |
1.2292 USD |
| 2025-10-20 |
1.6347 USD |
1,613,725.9670 CTX |
1.4145 USD |
1.3001 USD |
1.9000 USD |
1.6347 USD |
| 2025-10-19 |
1.5096 USD |
1,203,036.1550 CTX |
1.0276 USD |
1.0261 USD |
1.9500 USD |
1.5096 USD |
| 2025-10-18 |
1.0267 USD |
10,729.5400 CTX |
1.0411 USD |
1.0230 USD |
1.0506 USD |
1.0267 USD |
| 2025-10-17 |
1.0444 USD |
42,267.7270 CTX |
1.0342 USD |
1.0327 USD |
1.1180 USD |
1.0444 USD |
| 2025-10-16 |
1.0355 USD |
43,949.3760 CTX |
1.1200 USD |
1.0320 USD |
1.1205 USD |
1.0355 USD |
| 2025-10-15 |
1.1410 USD |
39,033.5280 CTX |
1.1322 USD |
1.0936 USD |
1.1425 USD |
1.1410 USD |
| 2025-10-14 |
1.1323 USD |
26,625.5490 CTX |
1.2020 USD |
1.1319 USD |
1.2041 USD |
1.1323 USD |
| 2025-10-13 |
1.1975 USD |
25,045.6570 CTX |
1.1620 USD |
1.1600 USD |
1.2024 USD |
1.1975 USD |
| 2025-10-12 |
1.1666 USD |
94,823.3240 CTX |
1.1028 USD |
1.0831 USD |
1.1774 USD |
1.1666 USD |
| 2025-10-11 |
1.1626 USD |
159,278.8970 CTX |
1.1697 USD |
0.9531 USD |
1.1731 USD |
1.1626 USD |
| 2025-10-10 |
1.2285 USD |
68,786.2760 CTX |
1.3288 USD |
1.1776 USD |
1.3302 USD |
1.2285 USD |
| 2025-10-09 |
1.3286 USD |
14,747.6380 CTX |
1.3310 USD |
1.3277 USD |
1.3692 USD |
1.3286 USD |
| 2025-10-08 |
1.3321 USD |
30,870.8290 CTX |
1.3386 USD |
1.3275 USD |
1.3631 USD |
1.3321 USD |
| 2025-10-07 |
1.3399 USD |
15,251.2730 CTX |
1.3839 USD |
1.3388 USD |
1.3910 USD |
1.3399 USD |
| 2025-10-06 |
1.3901 USD |
20,099.1810 CTX |
1.3994 USD |
1.3836 USD |
1.4097 USD |
1.3901 USD |
| 2025-10-05 |
1.3995 USD |
12,235.1330 CTX |
1.3971 USD |
1.3971 USD |
1.4187 USD |
1.3995 USD |
| 2025-10-04 |
1.3971 USD |
10,137.3510 CTX |
1.4054 USD |
1.3853 USD |
1.4100 USD |
1.3971 USD |
| 2025-10-03 |
1.4078 USD |
31,044.4760 CTX |
1.4053 USD |
1.4042 USD |
1.4470 USD |
1.4078 USD |
| 2025-10-02 |
1.4033 USD |
40,807.0340 CTX |
1.3622 USD |
1.3314 USD |
1.4046 USD |
1.4033 USD |
| 2025-10-01 |
1.3680 USD |
32,801.9350 CTX |
1.3196 USD |
1.3119 USD |
1.3815 USD |
1.3680 USD |
| 2025-09-30 |
1.3374 USD |
47,692.2030 CTX |
1.3753 USD |
1.3307 USD |
1.4019 USD |
1.3374 USD |
| 2025-09-29 |
1.3505 USD |
31,520.6290 CTX |
1.3883 USD |
1.3420 USD |
1.3920 USD |
1.3505 USD |
| 2025-09-28 |
1.3876 USD |
14,838.2590 CTX |
1.3487 USD |
1.3396 USD |
1.3895 USD |
1.3876 USD |
| 2025-09-27 |
1.3523 USD |
33,801.4600 CTX |
1.3130 USD |
1.3111 USD |
1.3582 USD |
1.3523 USD |
| 2025-09-26 |
1.3112 USD |
18,182.6990 CTX |
1.3291 USD |
1.3111 USD |
1.3325 USD |
1.3112 USD |
| 2025-09-25 |
1.3347 USD |
38,015.7820 CTX |
1.3830 USD |
1.3335 USD |
1.3830 USD |
1.3347 USD |
| 2025-09-24 |
1.4154 USD |
44,289.0900 CTX |
1.3891 USD |
1.3625 USD |
1.4234 USD |
1.4154 USD |
| 2025-09-23 |
1.4084 USD |
46,076.5820 CTX |
1.4049 USD |
1.3814 USD |
1.4643 USD |
1.4084 USD |
| 2025-09-22 |
1.4100 USD |
26,909.0910 CTX |
1.4502 USD |
1.4100 USD |
1.4647 USD |
1.4100 USD |
| 2025-09-21 |
1.4502 USD |
11,071.0380 CTX |
1.4559 USD |
1.4502 USD |
1.4578 USD |
1.4502 USD |
| 2025-09-20 |
1.4647 USD |
12,741.9720 CTX |
1.4914 USD |
1.4565 USD |
1.4920 USD |
1.4647 USD |
| 2025-09-19 |
1.4620 USD |
19,026.7030 CTX |
1.4722 USD |
1.4593 USD |
1.4964 USD |
1.4620 USD |
| 2025-09-18 |
1.4801 USD |
40,850.1360 CTX |
1.5040 USD |
1.4686 USD |
1.5235 USD |
1.4801 USD |
| 2025-09-17 |
1.5027 USD |
11,703.9100 CTX |
1.5221 USD |
1.4916 USD |
1.5273 USD |
1.5027 USD |
| 2025-09-16 |
1.4717 USD |
21,091.5440 CTX |
1.4808 USD |
1.4600 USD |
1.4950 USD |
1.4717 USD |
| 2025-09-15 |
1.4802 USD |
33,322.4350 CTX |
1.5103 USD |
1.4800 USD |
1.5153 USD |
1.4802 USD |
| 2025-09-14 |
1.5140 USD |
57,911.6950 CTX |
1.5230 USD |
1.5140 USD |
1.5900 USD |
1.5140 USD |
| 2025-09-13 |
1.5205 USD |
33,271.8590 CTX |
1.4877 USD |
1.4839 USD |
1.5249 USD |
1.5205 USD |
| 2025-09-12 |
1.4889 USD |
21,234.1070 CTX |
1.4912 USD |
1.4797 USD |
1.5240 USD |
1.4889 USD |