Identifier on Coinbase Pro: CTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
2.1228 USD |
46,839.0590 CTX |
2.2332 USD |
2.1042 USD |
2.2534 USD |
2.1228 USD |
| 2025-03-08 |
2.2367 USD |
80,369.2700 CTX |
2.2424 USD |
2.1603 USD |
2.3209 USD |
2.2367 USD |
| 2025-03-07 |
2.2830 USD |
231,210.2050 CTX |
2.3258 USD |
2.2105 USD |
2.7000 USD |
2.2830 USD |
| 2025-03-06 |
2.2900 USD |
91,629.3970 CTX |
2.3456 USD |
2.1800 USD |
2.3900 USD |
2.2900 USD |
| 2025-03-05 |
2.3719 USD |
84,265.2350 CTX |
2.3296 USD |
2.3181 USD |
2.5280 USD |
2.3719 USD |
| 2025-03-04 |
2.2437 USD |
134,560.0560 CTX |
2.4451 USD |
2.1600 USD |
2.4750 USD |
2.2437 USD |
| 2025-03-03 |
2.4487 USD |
107,109.4650 CTX |
2.6900 USD |
2.4297 USD |
2.7024 USD |
2.4487 USD |
| 2025-03-02 |
2.7032 USD |
156,246.2010 CTX |
2.5150 USD |
2.4282 USD |
2.7607 USD |
2.7032 USD |
| 2025-03-01 |
2.5229 USD |
212,170.1800 CTX |
2.3844 USD |
2.3686 USD |
2.9240 USD |
2.5229 USD |
| 2025-02-28 |
2.3465 USD |
129,677.7430 CTX |
2.4202 USD |
2.2730 USD |
2.4575 USD |
2.3465 USD |
| 2025-02-27 |
2.4678 USD |
47,365.1070 CTX |
2.5384 USD |
2.4286 USD |
2.5524 USD |
2.4678 USD |
| 2025-02-26 |
2.4207 USD |
231,922.8670 CTX |
2.5006 USD |
2.3773 USD |
2.8768 USD |
2.4207 USD |
| 2025-02-25 |
2.4816 USD |
168,136.1520 CTX |
2.5401 USD |
2.3843 USD |
2.6441 USD |
2.4816 USD |
| 2025-02-24 |
2.5462 USD |
126,802.4630 CTX |
2.7397 USD |
2.5201 USD |
2.7927 USD |
2.5462 USD |
| 2025-02-23 |
2.7394 USD |
176,673.2370 CTX |
2.7759 USD |
2.7200 USD |
3.0871 USD |
2.7394 USD |
| 2025-02-22 |
2.7682 USD |
291,096.7490 CTX |
2.8355 USD |
2.6434 USD |
3.1899 USD |
2.7682 USD |
| 2025-02-21 |
2.7243 USD |
326,444.2860 CTX |
2.5768 USD |
2.5636 USD |
3.2000 USD |
2.7243 USD |
| 2025-02-20 |
2.5694 USD |
149,552.6640 CTX |
2.7112 USD |
2.5352 USD |
2.7459 USD |
2.5694 USD |
| 2025-02-19 |
2.7148 USD |
82,238.4640 CTX |
2.7482 USD |
2.6677 USD |
2.7549 USD |
2.7148 USD |
| 2025-02-18 |
2.7437 USD |
164,932.4650 CTX |
2.8855 USD |
2.6127 USD |
2.8874 USD |
2.7437 USD |
| 2025-02-17 |
2.8879 USD |
103,953.5420 CTX |
3.0130 USD |
2.8500 USD |
3.0288 USD |
2.8879 USD |
| 2025-02-16 |
3.1007 USD |
173,693.0710 CTX |
2.7848 USD |
2.7747 USD |
3.2000 USD |
3.1007 USD |
| 2025-02-15 |
2.7913 USD |
142,446.0070 CTX |
2.8754 USD |
2.7316 USD |
2.8879 USD |
2.7913 USD |
| 2025-02-14 |
2.9116 USD |
103,675.1290 CTX |
2.8309 USD |
2.8240 USD |
2.9764 USD |
2.9116 USD |
| 2025-02-13 |
2.8423 USD |
134,276.9460 CTX |
3.0164 USD |
2.8047 USD |
3.0372 USD |
2.8423 USD |
| 2025-02-12 |
2.9454 USD |
214,103.9090 CTX |
3.1144 USD |
2.8500 USD |
3.1463 USD |
2.9454 USD |
| 2025-02-11 |
3.0286 USD |
115,843.7080 CTX |
3.3321 USD |
3.0000 USD |
3.3438 USD |
3.0286 USD |
| 2025-02-10 |
3.2164 USD |
363,248.5840 CTX |
3.0077 USD |
3.0000 USD |
3.6645 USD |
3.2164 USD |
| 2025-02-09 |
3.0017 USD |
135,322.9590 CTX |
3.2359 USD |
3.0000 USD |
3.3438 USD |
3.0017 USD |
| 2025-02-08 |
3.1880 USD |
206,419.5640 CTX |
3.2386 USD |
3.0000 USD |
3.4633 USD |
3.1880 USD |
| 2025-02-07 |
3.2356 USD |
177,147.8160 CTX |
3.2033 USD |
3.1060 USD |
3.4101 USD |
3.2356 USD |
| 2025-02-06 |
3.2788 USD |
258,319.6000 CTX |
3.4962 USD |
3.0000 USD |
3.6600 USD |
3.2788 USD |
| 2025-02-05 |
3.5909 USD |
371,910.3810 CTX |
3.7294 USD |
3.3500 USD |
3.9327 USD |
3.5909 USD |
| 2025-02-04 |
3.7985 USD |
516,966.5690 CTX |
4.0399 USD |
3.2847 USD |
4.3421 USD |
3.7985 USD |
| 2025-02-03 |
3.8902 USD |
869,241.5120 CTX |
4.4679 USD |
2.9501 USD |
4.4680 USD |
3.8902 USD |
| 2025-02-02 |
4.5627 USD |
1,187,588.2230 CTX |
4.1990 USD |
3.7253 USD |
4.9700 USD |
4.5627 USD |
| 2025-02-01 |
3.8047 USD |
874,601.9170 CTX |
4.9159 USD |
3.6521 USD |
4.9700 USD |
3.8047 USD |
| 2025-01-31 |
4.3341 USD |
2,816,433.4640 CTX |
2.8581 USD |
2.8404 USD |
4.7000 USD |
4.3341 USD |
| 2025-01-30 |
2.9200 USD |
564,085.2680 CTX |
3.2508 USD |
2.7699 USD |
3.2508 USD |
2.9200 USD |
| 2025-01-29 |
3.1777 USD |
1,054,921.2030 CTX |
3.2464 USD |
2.8500 USD |
3.4900 USD |
3.1777 USD |
| 2025-01-28 |
3.2371 USD |
2,413,992.3600 CTX |
4.6241 USD |
3.1197 USD |
5.0603 USD |
3.2371 USD |
| 2025-01-27 |
4.3385 USD |
6,412,722.4920 CTX |
3.3567 USD |
3.3000 USD |
6.9998 USD |
4.3385 USD |
| 2025-01-26 |
3.3962 USD |
241,921.3210 CTX |
2.3270 USD |
2.3270 USD |
3.5900 USD |
3.3962 USD |
| 2025-01-25 |
2.3463 USD |
126,882.0160 CTX |
2.3008 USD |
2.2707 USD |
2.4509 USD |
2.3463 USD |
| 2025-01-24 |
2.2910 USD |
51,815.8030 CTX |
2.1841 USD |
2.1492 USD |
2.3233 USD |
2.2910 USD |
| 2025-01-23 |
2.1579 USD |
27,824.9650 CTX |
2.1321 USD |
2.1171 USD |
2.2166 USD |
2.1579 USD |
| 2025-01-22 |
2.1677 USD |
38,617.5830 CTX |
2.2323 USD |
2.1335 USD |
2.2438 USD |
2.1677 USD |
| 2025-01-21 |
2.2481 USD |
114,645.7100 CTX |
2.2127 USD |
2.1720 USD |
2.3888 USD |
2.2481 USD |
| 2025-01-20 |
2.1927 USD |
60,593.7990 CTX |
2.1876 USD |
2.1061 USD |
2.2383 USD |
2.1927 USD |
| 2025-01-19 |
2.1921 USD |
48,014.4050 CTX |
2.3131 USD |
2.1877 USD |
2.3651 USD |
2.1921 USD |