Identifier on Coinbase Pro: CTSI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.2209 USD |
299,407.7000 CTSI |
0.2173 USD |
0.2150 USD |
0.2236 USD |
0.2209 USD |
| 2024-04-23 |
0.2179 USD |
216,281.9000 CTSI |
0.2189 USD |
0.2158 USD |
0.2189 USD |
0.2179 USD |
| 2024-04-22 |
0.2209 USD |
1,089,332.0000 CTSI |
0.2154 USD |
0.2131 USD |
0.2242 USD |
0.2209 USD |
| 2024-04-21 |
0.2139 USD |
561,576.6000 CTSI |
0.2171 USD |
0.2099 USD |
0.2191 USD |
0.2139 USD |
| 2024-04-20 |
0.2172 USD |
868,955.8000 CTSI |
0.2014 USD |
0.1984 USD |
0.2188 USD |
0.2172 USD |
| 2024-04-19 |
0.2026 USD |
2,282,778.0000 CTSI |
0.1976 USD |
0.1819 USD |
0.2055 USD |
0.2026 USD |
| 2024-04-18 |
0.1991 USD |
2,019,416.0000 CTSI |
0.1896 USD |
0.1834 USD |
0.2009 USD |
0.1991 USD |
| 2024-04-17 |
0.1890 USD |
2,001,113.8000 CTSI |
0.1952 USD |
0.1830 USD |
0.1998 USD |
0.1890 USD |
| 2024-04-16 |
0.1988 USD |
1,767,614.3000 CTSI |
0.1917 USD |
0.1832 USD |
0.2013 USD |
0.1988 USD |
| 2024-04-15 |
0.1941 USD |
2,111,395.8000 CTSI |
0.2023 USD |
0.1858 USD |
0.2137 USD |
0.1941 USD |
| 2024-04-14 |
0.2022 USD |
4,782,911.2000 CTSI |
0.1853 USD |
0.1764 USD |
0.2030 USD |
0.2022 USD |
| 2024-04-13 |
0.1828 USD |
13,375,407.0000 CTSI |
0.2160 USD |
0.1542 USD |
0.2273 USD |
0.1828 USD |
| 2024-04-12 |
0.2169 USD |
9,210,568.5000 CTSI |
0.2700 USD |
0.2079 USD |
0.2777 USD |
0.2169 USD |
| 2024-04-11 |
0.2688 USD |
1,707,647.9000 CTSI |
0.2782 USD |
0.2681 USD |
0.2791 USD |
0.2688 USD |
| 2024-04-10 |
0.2773 USD |
1,668,358.4000 CTSI |
0.2772 USD |
0.2610 USD |
0.2798 USD |
0.2773 USD |
| 2024-04-09 |
0.2803 USD |
5,061,730.1000 CTSI |
0.2915 USD |
0.2741 USD |
0.2978 USD |
0.2803 USD |
| 2024-04-08 |
0.2915 USD |
2,749,028.1000 CTSI |
0.2788 USD |
0.2724 USD |
0.2982 USD |
0.2915 USD |
| 2024-04-07 |
0.2770 USD |
2,471,769.1000 CTSI |
0.2748 USD |
0.2745 USD |
0.2902 USD |
0.2770 USD |
| 2024-04-06 |
0.2786 USD |
876,997.5000 CTSI |
0.2710 USD |
0.2701 USD |
0.2813 USD |
0.2786 USD |
| 2024-04-05 |
0.2723 USD |
872,518.8000 CTSI |
0.2785 USD |
0.2625 USD |
0.2793 USD |
0.2723 USD |
| 2024-04-04 |
0.2759 USD |
2,179,162.5000 CTSI |
0.2686 USD |
0.2636 USD |
0.2872 USD |
0.2759 USD |
| 2024-04-03 |
0.2701 USD |
4,117,459.2000 CTSI |
0.2680 USD |
0.2574 USD |
0.2774 USD |
0.2701 USD |
| 2024-04-02 |
0.2681 USD |
8,195,485.0000 CTSI |
0.2912 USD |
0.2604 USD |
0.2916 USD |
0.2681 USD |
| 2024-04-01 |
0.2909 USD |
6,011,542.8000 CTSI |
0.3108 USD |
0.2814 USD |
0.3178 USD |
0.2909 USD |
| 2024-03-31 |
0.3096 USD |
2,312,884.7000 CTSI |
0.3168 USD |
0.3084 USD |
0.3205 USD |
0.3096 USD |
| 2024-03-30 |
0.3159 USD |
3,324,985.3000 CTSI |
0.3246 USD |
0.3135 USD |
0.3537 USD |
0.3159 USD |
| 2024-03-29 |
0.3236 USD |
6,396,233.1000 CTSI |
0.3210 USD |
0.3194 USD |
0.3380 USD |
0.3236 USD |
| 2024-03-28 |
0.3185 USD |
2,693,387.8000 CTSI |
0.3150 USD |
0.3054 USD |
0.3243 USD |
0.3185 USD |
| 2024-03-27 |
0.3141 USD |
5,773,434.4000 CTSI |
0.3253 USD |
0.3115 USD |
0.3379 USD |
0.3141 USD |
| 2024-03-26 |
0.3254 USD |
3,505,267.0000 CTSI |
0.3177 USD |
0.3163 USD |
0.3331 USD |
0.3254 USD |
| 2024-03-25 |
0.3178 USD |
3,805,598.4000 CTSI |
0.3100 USD |
0.3075 USD |
0.3237 USD |
0.3178 USD |
| 2024-03-24 |
0.3115 USD |
2,801,413.1000 CTSI |
0.2937 USD |
0.2913 USD |
0.3172 USD |
0.3115 USD |
| 2024-03-23 |
0.2934 USD |
1,822,102.0000 CTSI |
0.2930 USD |
0.2900 USD |
0.3042 USD |
0.2934 USD |
| 2024-03-22 |
0.2854 USD |
2,441,126.2000 CTSI |
0.3062 USD |
0.2852 USD |
0.3142 USD |
0.2854 USD |
| 2024-03-21 |
0.3079 USD |
3,804,094.3000 CTSI |
0.3011 USD |
0.2957 USD |
0.3124 USD |
0.3079 USD |
| 2024-03-20 |
0.3034 USD |
5,053,096.8000 CTSI |
0.2721 USD |
0.2561 USD |
0.3035 USD |
0.3034 USD |
| 2024-03-19 |
0.2701 USD |
7,044,662.1000 CTSI |
0.3076 USD |
0.2608 USD |
0.3106 USD |
0.2701 USD |
| 2024-03-18 |
0.3093 USD |
2,960,368.4000 CTSI |
0.3265 USD |
0.3013 USD |
0.3304 USD |
0.3093 USD |
| 2024-03-17 |
0.3274 USD |
3,975,357.8000 CTSI |
0.3135 USD |
0.2950 USD |
0.3321 USD |
0.3274 USD |
| 2024-03-16 |
0.3093 USD |
4,309,224.8000 CTSI |
0.3496 USD |
0.3023 USD |
0.3517 USD |
0.3093 USD |
| 2024-03-15 |
0.3492 USD |
8,263,997.0000 CTSI |
0.3819 USD |
0.3240 USD |
0.3867 USD |
0.3492 USD |
| 2024-03-14 |
0.3852 USD |
4,928,109.9000 CTSI |
0.3982 USD |
0.3643 USD |
0.4018 USD |
0.3852 USD |
| 2024-03-13 |
0.3991 USD |
8,829,813.7000 CTSI |
0.3924 USD |
0.3835 USD |
0.4206 USD |
0.3991 USD |
| 2024-03-12 |
0.3875 USD |
8,436,621.6000 CTSI |
0.3797 USD |
0.3476 USD |
0.3997 USD |
0.3875 USD |
| 2024-03-11 |
0.3813 USD |
7,504,155.9000 CTSI |
0.3815 USD |
0.3550 USD |
0.3839 USD |
0.3813 USD |
| 2024-03-10 |
0.3777 USD |
4,114,560.6000 CTSI |
0.3830 USD |
0.3684 USD |
0.3921 USD |
0.3777 USD |
| 2024-03-09 |
0.3821 USD |
7,070,858.8000 CTSI |
0.3677 USD |
0.3657 USD |
0.3968 USD |
0.3821 USD |
| 2024-03-08 |
0.3692 USD |
9,269,523.8000 CTSI |
0.3740 USD |
0.3419 USD |
0.3784 USD |
0.3692 USD |
| 2024-03-07 |
0.3781 USD |
6,891,449.4000 CTSI |
0.3769 USD |
0.3595 USD |
0.3875 USD |
0.3781 USD |
| 2024-03-06 |
0.3768 USD |
6,359,943.6000 CTSI |
0.3513 USD |
0.3395 USD |
0.3796 USD |
0.3768 USD |