Identifier on Coinbase Pro: CTSI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0372 USD |
764,489.2000 CTSI |
0.0396 USD |
0.0370 USD |
0.0397 USD |
0.0372 USD |
| 2025-12-04 |
0.0396 USD |
1,216,429.5000 CTSI |
0.0407 USD |
0.0395 USD |
0.0409 USD |
0.0396 USD |
| 2025-12-03 |
0.0396 USD |
827,470.9000 CTSI |
0.0398 USD |
0.0387 USD |
0.0404 USD |
0.0396 USD |
| 2025-12-02 |
0.0399 USD |
1,868,222.5000 CTSI |
0.0376 USD |
0.0365 USD |
0.0406 USD |
0.0399 USD |
| 2025-12-01 |
0.0376 USD |
1,955,522.7000 CTSI |
0.0412 USD |
0.0371 USD |
0.0413 USD |
0.0376 USD |
| 2025-11-30 |
0.0424 USD |
1,424,329.4000 CTSI |
0.0429 USD |
0.0420 USD |
0.0432 USD |
0.0424 USD |
| 2025-11-29 |
0.0430 USD |
1,120,482.2000 CTSI |
0.0440 USD |
0.0425 USD |
0.0451 USD |
0.0430 USD |
| 2025-11-28 |
0.0438 USD |
860,349.5000 CTSI |
0.0443 USD |
0.0430 USD |
0.0454 USD |
0.0438 USD |
| 2025-11-27 |
0.0450 USD |
879,360.9000 CTSI |
0.0440 USD |
0.0437 USD |
0.0452 USD |
0.0450 USD |
| 2025-11-26 |
0.0442 USD |
2,032,116.5000 CTSI |
0.0440 USD |
0.0419 USD |
0.0445 USD |
0.0442 USD |
| 2025-11-25 |
0.0440 USD |
3,820,236.2000 CTSI |
0.0441 USD |
0.0427 USD |
0.0451 USD |
0.0440 USD |
| 2025-11-24 |
0.0446 USD |
3,232,620.2000 CTSI |
0.0439 USD |
0.0428 USD |
0.0457 USD |
0.0446 USD |
| 2025-11-23 |
0.0445 USD |
24,453,838.4000 CTSI |
0.0450 USD |
0.0440 USD |
0.0534 USD |
0.0445 USD |
| 2025-11-22 |
0.0434 USD |
9,992,811.7000 CTSI |
0.0476 USD |
0.0409 USD |
0.0476 USD |
0.0434 USD |
| 2025-11-21 |
0.0462 USD |
75,669,363.2000 CTSI |
0.0510 USD |
0.0447 USD |
0.0660 USD |
0.0462 USD |
| 2025-11-20 |
0.0499 USD |
78,997,771.9000 CTSI |
0.0402 USD |
0.0402 USD |
0.0677 USD |
0.0499 USD |
| 2025-11-19 |
0.0393 USD |
1,152,163.6000 CTSI |
0.0406 USD |
0.0393 USD |
0.0418 USD |
0.0393 USD |
| 2025-11-18 |
0.0414 USD |
1,106,868.5000 CTSI |
0.0393 USD |
0.0392 USD |
0.0417 USD |
0.0414 USD |
| 2025-11-17 |
0.0394 USD |
2,970,261.4000 CTSI |
0.0399 USD |
0.0389 USD |
0.0427 USD |
0.0394 USD |
| 2025-11-16 |
0.0394 USD |
3,050,277.6000 CTSI |
0.0415 USD |
0.0385 USD |
0.0421 USD |
0.0394 USD |
| 2025-11-15 |
0.0423 USD |
555,816.9000 CTSI |
0.0413 USD |
0.0413 USD |
0.0426 USD |
0.0423 USD |
| 2025-11-14 |
0.0415 USD |
3,908,388.7000 CTSI |
0.0438 USD |
0.0402 USD |
0.0440 USD |
0.0415 USD |
| 2025-11-13 |
0.0445 USD |
786,578.6000 CTSI |
0.0456 USD |
0.0444 USD |
0.0470 USD |
0.0445 USD |
| 2025-11-12 |
0.0453 USD |
1,032,575.1000 CTSI |
0.0451 USD |
0.0445 USD |
0.0484 USD |
0.0453 USD |
| 2025-11-11 |
0.0458 USD |
5,481,413.1000 CTSI |
0.0491 USD |
0.0457 USD |
0.0539 USD |
0.0458 USD |
| 2025-11-10 |
0.0479 USD |
1,096,134.5000 CTSI |
0.0482 USD |
0.0474 USD |
0.0492 USD |
0.0479 USD |
| 2025-11-09 |
0.0486 USD |
734,514.4000 CTSI |
0.0486 USD |
0.0465 USD |
0.0489 USD |
0.0486 USD |
| 2025-11-08 |
0.0488 USD |
1,738,378.0000 CTSI |
0.0496 USD |
0.0468 USD |
0.0502 USD |
0.0488 USD |
| 2025-11-07 |
0.0503 USD |
2,420,440.0000 CTSI |
0.0433 USD |
0.0431 USD |
0.0503 USD |
0.0503 USD |
| 2025-11-06 |
0.0431 USD |
1,986,229.0000 CTSI |
0.0442 USD |
0.0416 USD |
0.0449 USD |
0.0431 USD |
| 2025-11-05 |
0.0440 USD |
1,371,988.1000 CTSI |
0.0427 USD |
0.0404 USD |
0.0442 USD |
0.0440 USD |
| 2025-11-04 |
0.0425 USD |
3,496,673.0000 CTSI |
0.0445 USD |
0.0401 USD |
0.0463 USD |
0.0425 USD |
| 2025-11-03 |
0.0442 USD |
3,350,631.4000 CTSI |
0.0501 USD |
0.0418 USD |
0.0501 USD |
0.0442 USD |
| 2025-11-02 |
0.0489 USD |
3,216,714.7000 CTSI |
0.0496 USD |
0.0470 USD |
0.0523 USD |
0.0489 USD |
| 2025-11-01 |
0.0501 USD |
1,544,336.7000 CTSI |
0.0482 USD |
0.0481 USD |
0.0503 USD |
0.0501 USD |
| 2025-10-31 |
0.0486 USD |
946,355.6000 CTSI |
0.0478 USD |
0.0473 USD |
0.0493 USD |
0.0486 USD |
| 2025-10-30 |
0.0478 USD |
1,834,129.3000 CTSI |
0.0514 USD |
0.0461 USD |
0.0522 USD |
0.0478 USD |
| 2025-10-29 |
0.0524 USD |
1,526,112.7000 CTSI |
0.0505 USD |
0.0493 USD |
0.0526 USD |
0.0524 USD |
| 2025-10-28 |
0.0499 USD |
906,497.7000 CTSI |
0.0517 USD |
0.0494 USD |
0.0533 USD |
0.0499 USD |
| 2025-10-27 |
0.0537 USD |
982,054.1000 CTSI |
0.0550 USD |
0.0530 USD |
0.0561 USD |
0.0537 USD |
| 2025-10-26 |
0.0541 USD |
421,026.5000 CTSI |
0.0531 USD |
0.0525 USD |
0.0545 USD |
0.0541 USD |
| 2025-10-25 |
0.0535 USD |
383,080.9000 CTSI |
0.0527 USD |
0.0518 USD |
0.0537 USD |
0.0535 USD |
| 2025-10-24 |
0.0528 USD |
1,106,762.2000 CTSI |
0.0522 USD |
0.0514 USD |
0.0538 USD |
0.0528 USD |
| 2025-10-23 |
0.0520 USD |
1,311,974.1000 CTSI |
0.0518 USD |
0.0516 USD |
0.0536 USD |
0.0520 USD |
| 2025-10-22 |
0.0511 USD |
1,361,344.5000 CTSI |
0.0540 USD |
0.0510 USD |
0.0544 USD |
0.0511 USD |
| 2025-10-21 |
0.0559 USD |
1,708,155.2000 CTSI |
0.0550 USD |
0.0524 USD |
0.0575 USD |
0.0559 USD |
| 2025-10-20 |
0.0553 USD |
2,848,231.9000 CTSI |
0.0543 USD |
0.0542 USD |
0.0584 USD |
0.0553 USD |
| 2025-10-19 |
0.0559 USD |
850,939.0000 CTSI |
0.0541 USD |
0.0535 USD |
0.0565 USD |
0.0559 USD |
| 2025-10-18 |
0.0544 USD |
741,464.5000 CTSI |
0.0539 USD |
0.0534 USD |
0.0549 USD |
0.0544 USD |
| 2025-10-17 |
0.0538 USD |
2,943,839.0000 CTSI |
0.0554 USD |
0.0510 USD |
0.0564 USD |
0.0538 USD |