Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.2540 USD |
1,087,774.1800 CRV |
0.2551 USD |
0.2525 USD |
0.2560 USD |
0.2540 USD |
| 2026-03-04 |
0.2608 USD |
9,488,785.4700 CRV |
0.2520 USD |
0.2501 USD |
0.2743 USD |
0.2608 USD |
| 2026-03-03 |
0.2533 USD |
7,454,211.9800 CRV |
0.2497 USD |
0.2432 USD |
0.2571 USD |
0.2533 USD |
| 2026-03-02 |
0.2515 USD |
6,339,629.0800 CRV |
0.2418 USD |
0.2381 USD |
0.2620 USD |
0.2515 USD |
| 2026-03-01 |
0.2418 USD |
6,116,070.2500 CRV |
0.2516 USD |
0.2360 USD |
0.2592 USD |
0.2418 USD |
| 2026-02-28 |
0.2505 USD |
9,566,886.9700 CRV |
0.2417 USD |
0.2274 USD |
0.2553 USD |
0.2505 USD |
| 2026-02-27 |
0.2421 USD |
4,016,468.8600 CRV |
0.2502 USD |
0.2395 USD |
0.2574 USD |
0.2421 USD |
| 2026-02-26 |
0.2487 USD |
6,514,704.8600 CRV |
0.2538 USD |
0.2451 USD |
0.2571 USD |
0.2487 USD |
| 2026-02-25 |
0.2607 USD |
9,524,713.7600 CRV |
0.2248 USD |
0.2243 USD |
0.2634 USD |
0.2607 USD |
| 2026-02-24 |
0.2253 USD |
6,623,668.4300 CRV |
0.2223 USD |
0.2158 USD |
0.2270 USD |
0.2253 USD |
| 2026-02-23 |
0.2217 USD |
6,766,393.4500 CRV |
0.2320 USD |
0.2187 USD |
0.2327 USD |
0.2217 USD |
| 2026-02-22 |
0.2323 USD |
3,617,514.6800 CRV |
0.2386 USD |
0.2268 USD |
0.2395 USD |
0.2323 USD |
| 2026-02-21 |
0.2427 USD |
1,731,394.6800 CRV |
0.2469 USD |
0.2412 USD |
0.2475 USD |
0.2427 USD |
| 2026-02-20 |
0.2466 USD |
4,582,793.1800 CRV |
0.2395 USD |
0.2363 USD |
0.2521 USD |
0.2466 USD |
| 2026-02-19 |
0.2397 USD |
5,499,809.5800 CRV |
0.2441 USD |
0.2334 USD |
0.2486 USD |
0.2397 USD |
| 2026-02-18 |
0.2445 USD |
5,648,517.8100 CRV |
0.2527 USD |
0.2432 USD |
0.2580 USD |
0.2445 USD |
| 2026-02-17 |
0.2516 USD |
3,326,412.1300 CRV |
0.2546 USD |
0.2480 USD |
0.2571 USD |
0.2516 USD |
| 2026-02-16 |
0.2538 USD |
5,276,221.2700 CRV |
0.2499 USD |
0.2476 USD |
0.2596 USD |
0.2538 USD |
| 2026-02-15 |
0.2495 USD |
6,762,059.1000 CRV |
0.2659 USD |
0.2468 USD |
0.2713 USD |
0.2495 USD |
| 2026-02-14 |
0.2656 USD |
10,862,095.3900 CRV |
0.2515 USD |
0.2505 USD |
0.2696 USD |
0.2656 USD |
| 2026-02-13 |
0.2520 USD |
4,868,175.3500 CRV |
0.2384 USD |
0.2326 USD |
0.2537 USD |
0.2520 USD |
| 2026-02-12 |
0.2384 USD |
3,910,696.2900 CRV |
0.2315 USD |
0.2296 USD |
0.2465 USD |
0.2384 USD |
| 2026-02-11 |
0.2343 USD |
5,552,371.0900 CRV |
0.2328 USD |
0.2249 USD |
0.2409 USD |
0.2343 USD |
| 2026-02-10 |
0.2307 USD |
6,908,751.9500 CRV |
0.2532 USD |
0.2286 USD |
0.2549 USD |
0.2307 USD |
| 2026-02-09 |
0.2542 USD |
4,758,852.5500 CRV |
0.2522 USD |
0.2431 USD |
0.2575 USD |
0.2542 USD |
| 2026-02-08 |
0.2552 USD |
1,506,169.9800 CRV |
0.2570 USD |
0.2528 USD |
0.2574 USD |
0.2552 USD |
| 2026-02-07 |
0.2576 USD |
8,684,207.1400 CRV |
0.2573 USD |
0.2490 USD |
0.2635 USD |
0.2576 USD |
| 2026-02-06 |
0.2564 USD |
21,285,004.1300 CRV |
0.2304 USD |
0.2030 USD |
0.2593 USD |
0.2564 USD |
| 2026-02-05 |
0.2548 USD |
12,638,637.1600 CRV |
0.2748 USD |
0.2424 USD |
0.2759 USD |
0.2548 USD |
| 2026-02-04 |
0.2787 USD |
8,205,078.4400 CRV |
0.2760 USD |
0.2694 USD |
0.2862 USD |
0.2787 USD |
| 2026-02-03 |
0.2784 USD |
13,555,504.0500 CRV |
0.2880 USD |
0.2666 USD |
0.2910 USD |
0.2784 USD |
| 2026-02-02 |
0.2894 USD |
14,056,565.9200 CRV |
0.2793 USD |
0.2656 USD |
0.2917 USD |
0.2894 USD |
| 2026-02-01 |
0.2774 USD |
4,668,322.4400 CRV |
0.2886 USD |
0.2750 USD |
0.2928 USD |
0.2774 USD |
| 2026-01-31 |
0.2812 USD |
21,007,399.3800 CRV |
0.3168 USD |
0.2601 USD |
0.3174 USD |
0.2812 USD |
| 2026-01-30 |
0.3175 USD |
10,556,350.9400 CRV |
0.3292 USD |
0.3101 USD |
0.3303 USD |
0.3175 USD |
| 2026-01-29 |
0.3220 USD |
12,489,482.9400 CRV |
0.3531 USD |
0.3190 USD |
0.3538 USD |
0.3220 USD |
| 2026-01-28 |
0.3525 USD |
6,862,913.1000 CRV |
0.3456 USD |
0.3412 USD |
0.3551 USD |
0.3525 USD |
| 2026-01-27 |
0.3404 USD |
6,174,300.5200 CRV |
0.3545 USD |
0.3374 USD |
0.3552 USD |
0.3404 USD |
| 2026-01-26 |
0.3546 USD |
4,157,248.4000 CRV |
0.3439 USD |
0.3431 USD |
0.3583 USD |
0.3546 USD |
| 2026-01-25 |
0.3412 USD |
7,934,749.6400 CRV |
0.3587 USD |
0.3368 USD |
0.3641 USD |
0.3412 USD |
| 2026-01-24 |
0.3593 USD |
4,069,486.2400 CRV |
0.3615 USD |
0.3532 USD |
0.3648 USD |
0.3593 USD |
| 2026-01-23 |
0.3619 USD |
6,985,560.9600 CRV |
0.3624 USD |
0.3597 USD |
0.3774 USD |
0.3619 USD |
| 2026-01-22 |
0.3610 USD |
4,904,119.8100 CRV |
0.3683 USD |
0.3528 USD |
0.3747 USD |
0.3610 USD |
| 2026-01-21 |
0.3777 USD |
6,396,323.8300 CRV |
0.3656 USD |
0.3600 USD |
0.3794 USD |
0.3777 USD |
| 2026-01-20 |
0.3708 USD |
9,626,990.1000 CRV |
0.3864 USD |
0.3640 USD |
0.3916 USD |
0.3708 USD |
| 2026-01-19 |
0.3917 USD |
6,849,838.7900 CRV |
0.4004 USD |
0.3605 USD |
0.4005 USD |
0.3917 USD |
| 2026-01-18 |
0.4204 USD |
2,644,608.4800 CRV |
0.4170 USD |
0.4130 USD |
0.4241 USD |
0.4204 USD |
| 2026-01-17 |
0.4264 USD |
11,607,421.2900 CRV |
0.4263 USD |
0.4251 USD |
0.4580 USD |
0.4264 USD |
| 2026-01-16 |
0.4275 USD |
6,127,235.2200 CRV |
0.4388 USD |
0.4162 USD |
0.4444 USD |
0.4275 USD |
| 2026-01-15 |
0.4317 USD |
7,390,844.2800 CRV |
0.4275 USD |
0.4106 USD |
0.4374 USD |
0.4317 USD |