Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.4305 USD |
164,163.4400 CRV |
0.4330 USD |
0.4262 USD |
0.4366 USD |
0.4305 USD |
| 2024-04-19 |
0.4384 USD |
2,431,140.0700 CRV |
0.4302 USD |
0.3982 USD |
0.4442 USD |
0.4384 USD |
| 2024-04-18 |
0.4336 USD |
1,747,958.1600 CRV |
0.4265 USD |
0.4145 USD |
0.4383 USD |
0.4336 USD |
| 2024-04-17 |
0.4271 USD |
1,060,018.1400 CRV |
0.4319 USD |
0.4066 USD |
0.4365 USD |
0.4271 USD |
| 2024-04-16 |
0.4338 USD |
1,663,075.9000 CRV |
0.4258 USD |
0.4117 USD |
0.4394 USD |
0.4338 USD |
| 2024-04-15 |
0.4318 USD |
1,918,506.1500 CRV |
0.4527 USD |
0.4086 USD |
0.4639 USD |
0.4318 USD |
| 2024-04-14 |
0.4529 USD |
2,091,144.7600 CRV |
0.4261 USD |
0.4107 USD |
0.4540 USD |
0.4529 USD |
| 2024-04-13 |
0.4215 USD |
4,450,987.5300 CRV |
0.4796 USD |
0.3598 USD |
0.4921 USD |
0.4215 USD |
| 2024-04-12 |
0.4783 USD |
4,759,818.9500 CRV |
0.6065 USD |
0.4201 USD |
0.6109 USD |
0.4783 USD |
| 2024-04-11 |
0.6037 USD |
497,000.6700 CRV |
0.6169 USD |
0.5955 USD |
0.6219 USD |
0.6037 USD |
| 2024-04-10 |
0.6209 USD |
966,608.1800 CRV |
0.6221 USD |
0.5875 USD |
0.6229 USD |
0.6209 USD |
| 2024-04-09 |
0.6264 USD |
1,334,817.4800 CRV |
0.6550 USD |
0.6210 USD |
0.6561 USD |
0.6264 USD |
| 2024-04-08 |
0.6549 USD |
1,354,641.8000 CRV |
0.6351 USD |
0.6242 USD |
0.6729 USD |
0.6549 USD |
| 2024-04-07 |
0.6326 USD |
1,232,294.2000 CRV |
0.6225 USD |
0.6211 USD |
0.6447 USD |
0.6326 USD |
| 2024-04-06 |
0.6274 USD |
454,967.6200 CRV |
0.6141 USD |
0.6122 USD |
0.6280 USD |
0.6274 USD |
| 2024-04-05 |
0.6197 USD |
1,240,804.5700 CRV |
0.6271 USD |
0.5966 USD |
0.6302 USD |
0.6197 USD |
| 2024-04-04 |
0.6264 USD |
1,255,009.5600 CRV |
0.6028 USD |
0.5929 USD |
0.6387 USD |
0.6264 USD |
| 2024-04-03 |
0.5991 USD |
1,172,638.0400 CRV |
0.6081 USD |
0.5839 USD |
0.6209 USD |
0.5991 USD |
| 2024-04-02 |
0.6074 USD |
1,190,391.9000 CRV |
0.6553 USD |
0.5956 USD |
0.6555 USD |
0.6074 USD |
| 2024-04-01 |
0.6537 USD |
1,312,510.5900 CRV |
0.6947 USD |
0.6343 USD |
0.6961 USD |
0.6537 USD |
| 2024-03-31 |
0.6931 USD |
369,553.0600 CRV |
0.6815 USD |
0.6805 USD |
0.6994 USD |
0.6931 USD |
| 2024-03-30 |
0.6832 USD |
560,910.2100 CRV |
0.7090 USD |
0.6803 USD |
0.7124 USD |
0.6832 USD |
| 2024-03-29 |
0.7058 USD |
1,030,647.3900 CRV |
0.7012 USD |
0.6906 USD |
0.7264 USD |
0.7058 USD |
| 2024-03-28 |
0.7004 USD |
958,797.1900 CRV |
0.6938 USD |
0.6784 USD |
0.7074 USD |
0.7004 USD |
| 2024-03-27 |
0.6952 USD |
1,302,502.5300 CRV |
0.7131 USD |
0.6759 USD |
0.7222 USD |
0.6952 USD |
| 2024-03-26 |
0.7112 USD |
1,715,271.6300 CRV |
0.7067 USD |
0.6914 USD |
0.7262 USD |
0.7112 USD |
| 2024-03-25 |
0.7069 USD |
2,057,039.7600 CRV |
0.6796 USD |
0.6771 USD |
0.7198 USD |
0.7069 USD |
| 2024-03-24 |
0.6810 USD |
1,243,973.8100 CRV |
0.6662 USD |
0.6523 USD |
0.6836 USD |
0.6810 USD |
| 2024-03-23 |
0.6714 USD |
654,601.2300 CRV |
0.6660 USD |
0.6533 USD |
0.6807 USD |
0.6714 USD |
| 2024-03-22 |
0.6480 USD |
2,126,308.9900 CRV |
0.6726 USD |
0.6378 USD |
0.6877 USD |
0.6480 USD |
| 2024-03-21 |
0.6744 USD |
1,547,287.9400 CRV |
0.6685 USD |
0.6500 USD |
0.6850 USD |
0.6744 USD |
| 2024-03-20 |
0.6714 USD |
2,365,855.1600 CRV |
0.6019 USD |
0.5875 USD |
0.6752 USD |
0.6714 USD |
| 2024-03-19 |
0.6029 USD |
3,542,939.7000 CRV |
0.6550 USD |
0.5762 USD |
0.6609 USD |
0.6029 USD |
| 2024-03-18 |
0.6571 USD |
2,926,882.6000 CRV |
0.6896 USD |
0.6390 USD |
0.7000 USD |
0.6571 USD |
| 2024-03-17 |
0.7005 USD |
1,683,419.0500 CRV |
0.6962 USD |
0.6537 USD |
0.7157 USD |
0.7005 USD |
| 2024-03-16 |
0.6843 USD |
2,782,596.6000 CRV |
0.7707 USD |
0.6788 USD |
0.7786 USD |
0.6843 USD |
| 2024-03-15 |
0.7721 USD |
2,661,021.1400 CRV |
0.8323 USD |
0.7106 USD |
0.8436 USD |
0.7721 USD |
| 2024-03-14 |
0.8274 USD |
3,947,719.7900 CRV |
0.8637 USD |
0.7833 USD |
0.8780 USD |
0.8274 USD |
| 2024-03-13 |
0.8690 USD |
5,831,509.4200 CRV |
0.8294 USD |
0.8226 USD |
0.8780 USD |
0.8690 USD |
| 2024-03-12 |
0.8161 USD |
4,295,075.2400 CRV |
0.8562 USD |
0.7592 USD |
0.8564 USD |
0.8161 USD |
| 2024-03-11 |
0.8400 USD |
4,059,110.0000 CRV |
0.8202 USD |
0.7625 USD |
0.8473 USD |
0.8400 USD |
| 2024-03-10 |
0.8023 USD |
2,500,082.0600 CRV |
0.7826 USD |
0.7674 USD |
0.8146 USD |
0.8023 USD |
| 2024-03-09 |
0.7843 USD |
3,652,918.8900 CRV |
0.7654 USD |
0.7623 USD |
0.8396 USD |
0.7843 USD |
| 2024-03-08 |
0.7595 USD |
4,492,493.8300 CRV |
0.7945 USD |
0.7343 USD |
0.8163 USD |
0.7595 USD |
| 2024-03-07 |
0.8058 USD |
7,089,923.1000 CRV |
0.8011 USD |
0.7632 USD |
0.8140 USD |
0.8058 USD |
| 2024-03-06 |
0.8040 USD |
8,216,830.6900 CRV |
0.6744 USD |
0.6450 USD |
0.8499 USD |
0.8040 USD |
| 2024-03-05 |
0.6648 USD |
20,019,725.2600 CRV |
0.7715 USD |
0.5947 USD |
0.8019 USD |
0.6648 USD |
| 2024-03-04 |
0.7679 USD |
13,149,814.1600 CRV |
0.6693 USD |
0.6607 USD |
0.7788 USD |
0.7679 USD |
| 2024-03-03 |
0.6712 USD |
5,716,498.0400 CRV |
0.6907 USD |
0.6011 USD |
0.6950 USD |
0.6712 USD |
| 2024-03-02 |
0.6801 USD |
5,019,127.4900 CRV |
0.6531 USD |
0.6396 USD |
0.6857 USD |
0.6801 USD |