Crypto exchange Coinbase Pro

Market Curve DAO Token (CRV) / USD

Identifier on Coinbase Pro: CRV-USD
Date Price Volume Open Low High Close
2021-11-30 4.9538 USD 5,207,594.9000 CRV 4.6957 USD 4.5200 USD 5.0100 USD 4.9538 USD
2021-11-29 4.7993 USD 4,934,672.4500 CRV 4.8830 USD 4.6011 USD 5.0446 USD 4.7993 USD
2021-11-28 4.8709 USD 6,810,999.2900 CRV 4.8420 USD 4.1900 USD 4.9019 USD 4.8709 USD
2021-11-27 4.8220 USD 7,885,436.4100 CRV 4.9294 USD 4.6660 USD 5.3686 USD 4.8220 USD
2021-11-26 4.9782 USD 13,175,779.5100 CRV 5.9395 USD 4.6525 USD 6.1100 USD 4.9782 USD
2021-11-25 5.7730 USD 12,071,806.2800 CRV 5.8515 USD 5.4808 USD 6.4099 USD 5.7730 USD
2021-11-24 5.8954 USD 13,869,818.4400 CRV 5.0608 USD 4.5307 USD 6.1878 USD 5.8954 USD
2021-11-23 5.0623 USD 12,873,951.8300 CRV 4.2623 USD 4.1157 USD 5.1050 USD 5.0623 USD
2021-11-22 4.2011 USD 9,855,648.1300 CRV 3.8023 USD 3.7140 USD 4.5406 USD 4.2011 USD
2021-11-21 3.8596 USD 2,320,230.7600 CRV 3.9448 USD 3.7464 USD 3.9448 USD 3.8596 USD
2021-11-20 3.9448 USD 2,974,930.4200 CRV 3.9746 USD 3.8385 USD 4.1847 USD 3.9448 USD
2021-11-19 3.9810 USD 6,000,332.8300 CRV 4.1228 USD 3.8792 USD 4.3094 USD 3.9810 USD
2021-11-18 4.0783 USD 7,201,439.8000 CRV 4.0336 USD 3.5702 USD 4.2525 USD 4.0783 USD
2021-11-17 4.0484 USD 6,326,170.8900 CRV 3.7080 USD 3.6848 USD 4.0587 USD 4.0484 USD
2021-11-16 3.7310 USD 4,313,093.8900 CRV 3.9360 USD 3.2910 USD 3.9584 USD 3.7310 USD
2021-11-15 3.9368 USD 1,967,760.0300 CRV 4.1295 USD 3.8940 USD 4.1621 USD 3.9368 USD
2021-11-14 4.1098 USD 1,968,596.6200 CRV 4.2257 USD 4.0328 USD 4.3760 USD 4.1098 USD
2021-11-13 4.2597 USD 2,617,251.9100 CRV 4.0303 USD 4.0303 USD 4.3826 USD 4.2597 USD
2021-11-12 4.0324 USD 3,104,815.5000 CRV 4.1670 USD 3.8719 USD 4.2929 USD 4.0324 USD
2021-11-11 4.1895 USD 3,851,367.3200 CRV 4.0847 USD 4.0460 USD 4.4227 USD 4.1895 USD
2021-11-10 4.0649 USD 4,828,346.3400 CRV 4.5243 USD 3.7001 USD 4.5950 USD 4.0649 USD
2021-11-09 4.5110 USD 5,393,218.0100 CRV 4.6403 USD 4.4302 USD 5.0067 USD 4.5110 USD
2021-11-08 4.6697 USD 4,358,097.0000 CRV 4.4978 USD 4.3018 USD 4.6769 USD 4.6697 USD
2021-11-07 4.5468 USD 6,863,804.6800 CRV 4.1138 USD 4.0844 USD 4.7543 USD 4.5468 USD
2021-11-06 4.1143 USD 3,373,528.1900 CRV 4.0741 USD 3.8784 USD 4.2957 USD 4.1143 USD
2021-11-05 4.0583 USD 2,278,861.1800 CRV 4.1581 USD 4.0227 USD 4.2223 USD 4.0583 USD
2021-11-04 4.1633 USD 4,742,961.8600 CRV 4.3980 USD 3.7100 USD 4.5398 USD 4.1633 USD
2021-11-03 4.3740 USD 6,336,949.9800 CRV 4.2937 USD 4.0344 USD 4.6108 USD 4.3740 USD
2021-11-02 4.2845 USD 4,173,924.0200 CRV 4.5118 USD 4.0350 USD 4.6382 USD 4.2845 USD
2021-11-01 4.4989 USD 5,564,593.8600 CRV 4.4267 USD 4.1637 USD 4.5900 USD 4.4989 USD
2021-10-31 4.4157 USD 6,913,225.6900 CRV 4.7434 USD 4.2972 USD 4.7459 USD 4.4157 USD
2021-10-30 4.7055 USD 8,111,655.1900 CRV 4.6715 USD 4.5600 USD 5.3236 USD 4.7055 USD
2021-10-29 4.6371 USD 6,045,159.4400 CRV 4.7579 USD 4.5602 USD 5.0093 USD 4.6371 USD
2021-10-28 4.7293 USD 17,324,417.4500 CRV 4.4478 USD 4.4427 USD 5.5100 USD 4.7293 USD
2021-10-27 4.5105 USD 8,648,467.3400 CRV 4.6357 USD 4.0513 USD 4.7167 USD 4.5105 USD
2021-10-26 4.6100 USD 16,590,589.4400 CRV 4.8079 USD 4.5162 USD 5.7000 USD 4.6100 USD
2021-10-25 4.6582 USD 15,806,293.5000 CRV 3.5015 USD 3.4829 USD 4.8400 USD 4.6582 USD
2021-10-24 3.5431 USD 8,424,209.4500 CRV 3.6941 USD 3.4560 USD 3.9480 USD 3.5431 USD
2021-10-23 3.6600 USD 8,406,478.6800 CRV 3.3392 USD 3.1732 USD 3.7966 USD 3.6600 USD
2021-10-22 3.3516 USD 7,196,116.9600 CRV 2.8584 USD 2.8570 USD 3.3744 USD 3.3516 USD
2021-10-21 2.8697 USD 4,249,215.9400 CRV 2.9389 USD 2.8371 USD 3.0605 USD 2.8697 USD
2021-10-20 2.9148 USD 3,661,035.6200 CRV 2.7928 USD 2.7914 USD 2.9716 USD 2.9148 USD
2021-10-19 2.7639 USD 1,983,562.2500 CRV 2.7957 USD 2.6829 USD 2.8460 USD 2.7639 USD
2021-10-18 2.7831 USD 1,995,899.8800 CRV 2.8699 USD 2.7220 USD 2.8741 USD 2.7831 USD
2021-10-17 2.8499 USD 2,175,978.6700 CRV 2.9042 USD 2.7250 USD 2.9179 USD 2.8499 USD
2021-10-16 2.9043 USD 2,504,964.3800 CRV 2.8972 USD 2.8810 USD 3.0813 USD 2.9043 USD
2021-10-15 2.8980 USD 3,468,585.4100 CRV 2.8902 USD 2.8046 USD 3.0140 USD 2.8980 USD
2021-10-14 2.8792 USD 4,735,650.2000 CRV 2.9604 USD 2.8564 USD 3.1541 USD 2.8792 USD
2021-10-13 2.9643 USD 7,250,059.7400 CRV 2.6852 USD 2.6470 USD 3.0011 USD 2.9643 USD
2021-10-12 2.6748 USD 2,411,002.0800 CRV 2.6960 USD 2.5200 USD 2.7050 USD 2.6748 USD