Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.5073 EUR |
195,724.1500 CRV |
0.5066 EUR |
0.4862 EUR |
0.5249 EUR |
0.5073 EUR |
| 2025-06-17 |
0.5090 EUR |
323,149.1200 CRV |
0.5217 EUR |
0.4852 EUR |
0.5339 EUR |
0.5090 EUR |
| 2025-06-16 |
0.5562 EUR |
530,128.4900 CRV |
0.5161 EUR |
0.5103 EUR |
0.5591 EUR |
0.5562 EUR |
| 2025-06-15 |
0.5165 EUR |
234,203.9400 CRV |
0.5147 EUR |
0.4978 EUR |
0.5196 EUR |
0.5165 EUR |
| 2025-06-14 |
0.5115 EUR |
148,769.0700 CRV |
0.5349 EUR |
0.5109 EUR |
0.5349 EUR |
0.5115 EUR |
| 2025-06-13 |
0.5209 EUR |
949,150.9500 CRV |
0.5358 EUR |
0.4853 EUR |
0.5401 EUR |
0.5209 EUR |
| 2025-06-12 |
0.5574 EUR |
409,822.6400 CRV |
0.5833 EUR |
0.5455 EUR |
0.5860 EUR |
0.5574 EUR |
| 2025-06-11 |
0.6016 EUR |
489,977.4200 CRV |
0.6410 EUR |
0.5929 EUR |
0.6457 EUR |
0.6016 EUR |
| 2025-06-10 |
0.6415 EUR |
377,374.7400 CRV |
0.6089 EUR |
0.5980 EUR |
0.6467 EUR |
0.6415 EUR |
| 2025-06-09 |
0.5882 EUR |
325,933.5000 CRV |
0.5666 EUR |
0.5598 EUR |
0.5934 EUR |
0.5882 EUR |
| 2025-06-08 |
0.5673 EUR |
220,355.1000 CRV |
0.5758 EUR |
0.5653 EUR |
0.5863 EUR |
0.5673 EUR |
| 2025-06-07 |
0.5764 EUR |
208,204.7900 CRV |
0.5502 EUR |
0.5496 EUR |
0.5842 EUR |
0.5764 EUR |
| 2025-06-06 |
0.5507 EUR |
409,238.8800 CRV |
0.5354 EUR |
0.5299 EUR |
0.5712 EUR |
0.5507 EUR |
| 2025-06-05 |
0.5398 EUR |
669,599.4200 CRV |
0.5585 EUR |
0.5248 EUR |
0.5716 EUR |
0.5398 EUR |
| 2025-06-04 |
0.5701 EUR |
445,742.3600 CRV |
0.6026 EUR |
0.5663 EUR |
0.6150 EUR |
0.5701 EUR |
| 2025-06-03 |
0.6032 EUR |
369,989.5100 CRV |
0.6007 EUR |
0.5974 EUR |
0.6228 EUR |
0.6032 EUR |
| 2025-06-02 |
0.6046 EUR |
443,326.9700 CRV |
0.5990 EUR |
0.5731 EUR |
0.6052 EUR |
0.6046 EUR |
| 2025-06-01 |
0.5948 EUR |
321,531.2200 CRV |
0.5863 EUR |
0.5721 EUR |
0.6012 EUR |
0.5948 EUR |
| 2025-05-31 |
0.5933 EUR |
503,080.7100 CRV |
0.5843 EUR |
0.5642 EUR |
0.5959 EUR |
0.5933 EUR |
| 2025-05-30 |
0.6075 EUR |
834,650.7900 CRV |
0.6527 EUR |
0.5880 EUR |
0.6633 EUR |
0.6075 EUR |
| 2025-05-29 |
0.6550 EUR |
854,803.2300 CRV |
0.6778 EUR |
0.6456 EUR |
0.7134 EUR |
0.6550 EUR |
| 2025-05-28 |
0.6588 EUR |
639,322.8100 CRV |
0.6687 EUR |
0.6500 EUR |
0.6871 EUR |
0.6588 EUR |
| 2025-05-27 |
0.6685 EUR |
759,298.8600 CRV |
0.6645 EUR |
0.6483 EUR |
0.7129 EUR |
0.6685 EUR |
| 2025-05-26 |
0.6686 EUR |
365,212.5000 CRV |
0.6709 EUR |
0.6553 EUR |
0.6914 EUR |
0.6686 EUR |
| 2025-05-25 |
0.6611 EUR |
750,533.8700 CRV |
0.6762 EUR |
0.6416 EUR |
0.6812 EUR |
0.6611 EUR |
| 2025-05-24 |
0.6752 EUR |
400,604.2200 CRV |
0.6876 EUR |
0.6716 EUR |
0.7022 EUR |
0.6752 EUR |
| 2025-05-23 |
0.7042 EUR |
1,015,483.2400 CRV |
0.7299 EUR |
0.6807 EUR |
0.7589 EUR |
0.7042 EUR |
| 2025-05-22 |
0.7293 EUR |
1,143,813.2100 CRV |
0.6561 EUR |
0.6547 EUR |
0.7343 EUR |
0.7293 EUR |
| 2025-05-21 |
0.6587 EUR |
782,193.0700 CRV |
0.6265 EUR |
0.6260 EUR |
0.6718 EUR |
0.6587 EUR |
| 2025-05-20 |
0.6279 EUR |
888,508.8700 CRV |
0.5993 EUR |
0.5971 EUR |
0.6686 EUR |
0.6279 EUR |
| 2025-05-19 |
0.5918 EUR |
722,966.8200 CRV |
0.6244 EUR |
0.5665 EUR |
0.6293 EUR |
0.5918 EUR |
| 2025-05-18 |
0.5988 EUR |
694,265.1600 CRV |
0.6055 EUR |
0.5823 EUR |
0.6433 EUR |
0.5988 EUR |
| 2025-05-17 |
0.6076 EUR |
676,319.2800 CRV |
0.6232 EUR |
0.5969 EUR |
0.6262 EUR |
0.6076 EUR |
| 2025-05-16 |
0.6266 EUR |
783,548.1400 CRV |
0.6243 EUR |
0.6079 EUR |
0.6499 EUR |
0.6266 EUR |
| 2025-05-15 |
0.6247 EUR |
1,057,256.9300 CRV |
0.6545 EUR |
0.6003 EUR |
0.6617 EUR |
0.6247 EUR |
| 2025-05-14 |
0.6520 EUR |
927,788.0400 CRV |
0.6841 EUR |
0.6361 EUR |
0.6988 EUR |
0.6520 EUR |
| 2025-05-13 |
0.6896 EUR |
714,599.7400 CRV |
0.6763 EUR |
0.6368 EUR |
0.7063 EUR |
0.6896 EUR |
| 2025-05-12 |
0.6759 EUR |
986,864.6600 CRV |
0.6950 EUR |
0.6575 EUR |
0.7417 EUR |
0.6759 EUR |
| 2025-05-11 |
0.6858 EUR |
519,414.5900 CRV |
0.7264 EUR |
0.6656 EUR |
0.7360 EUR |
0.6858 EUR |
| 2025-05-10 |
0.7160 EUR |
549,593.3700 CRV |
0.6814 EUR |
0.6751 EUR |
0.7180 EUR |
0.7160 EUR |
| 2025-05-09 |
0.6810 EUR |
877,561.4600 CRV |
0.6734 EUR |
0.6602 EUR |
0.7123 EUR |
0.6810 EUR |
| 2025-05-08 |
0.6675 EUR |
790,463.9700 CRV |
0.5901 EUR |
0.5874 EUR |
0.6756 EUR |
0.6675 EUR |
| 2025-05-07 |
0.5876 EUR |
556,400.6000 CRV |
0.5942 EUR |
0.5750 EUR |
0.6190 EUR |
0.5876 EUR |
| 2025-05-06 |
0.5798 EUR |
728,355.8000 CRV |
0.6100 EUR |
0.5612 EUR |
0.6113 EUR |
0.5798 EUR |
| 2025-05-05 |
0.6199 EUR |
783,309.6700 CRV |
0.6059 EUR |
0.5841 EUR |
0.6368 EUR |
0.6199 EUR |
| 2025-05-04 |
0.6077 EUR |
561,539.8200 CRV |
0.6214 EUR |
0.6041 EUR |
0.6416 EUR |
0.6077 EUR |
| 2025-05-03 |
0.6300 EUR |
585,710.1800 CRV |
0.6521 EUR |
0.6211 EUR |
0.6521 EUR |
0.6300 EUR |
| 2025-05-02 |
0.6499 EUR |
1,273,481.5400 CRV |
0.6284 EUR |
0.6281 EUR |
0.6611 EUR |
0.6499 EUR |
| 2025-05-01 |
0.6278 EUR |
1,820,115.7600 CRV |
0.6348 EUR |
0.6207 EUR |
0.6668 EUR |
0.6278 EUR |
| 2025-04-30 |
0.6329 EUR |
1,340,458.9200 CRV |
0.5704 EUR |
0.5678 EUR |
0.6462 EUR |
0.6329 EUR |