Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2390 EUR |
320,038.1400 CRV |
0.2424 EUR |
0.2382 EUR |
0.2457 EUR |
0.2390 EUR |
| 2026-02-02 |
0.2434 EUR |
569,432.9200 CRV |
0.2389 EUR |
0.2239 EUR |
0.2463 EUR |
0.2434 EUR |
| 2026-02-01 |
0.2377 EUR |
304,541.3300 CRV |
0.2453 EUR |
0.2318 EUR |
0.2473 EUR |
0.2377 EUR |
| 2026-01-31 |
0.2382 EUR |
740,825.6300 CRV |
0.2674 EUR |
0.2195 EUR |
0.2677 EUR |
0.2382 EUR |
| 2026-01-30 |
0.2665 EUR |
415,940.6900 CRV |
0.2748 EUR |
0.2600 EUR |
0.2766 EUR |
0.2665 EUR |
| 2026-01-29 |
0.2737 EUR |
447,841.1000 CRV |
0.2951 EUR |
0.2672 EUR |
0.2956 EUR |
0.2737 EUR |
| 2026-01-28 |
0.2937 EUR |
375,988.3600 CRV |
0.2865 EUR |
0.2851 EUR |
0.2974 EUR |
0.2937 EUR |
| 2026-01-27 |
0.2812 EUR |
395,537.0900 CRV |
0.2981 EUR |
0.2788 EUR |
0.2984 EUR |
0.2812 EUR |
| 2026-01-26 |
0.2975 EUR |
176,136.8300 CRV |
0.2895 EUR |
0.2895 EUR |
0.3017 EUR |
0.2975 EUR |
| 2026-01-25 |
0.2884 EUR |
288,222.5900 CRV |
0.3045 EUR |
0.2854 EUR |
0.3077 EUR |
0.2884 EUR |
| 2026-01-24 |
0.3044 EUR |
192,952.8100 CRV |
0.3056 EUR |
0.2994 EUR |
0.3080 EUR |
0.3044 EUR |
| 2026-01-23 |
0.3156 EUR |
124,909.3800 CRV |
0.3090 EUR |
0.3085 EUR |
0.3189 EUR |
0.3156 EUR |
| 2026-01-22 |
0.3041 EUR |
146,994.3200 CRV |
0.3157 EUR |
0.3013 EUR |
0.3208 EUR |
0.3041 EUR |
| 2026-01-21 |
0.3236 EUR |
123,002.0600 CRV |
0.3129 EUR |
0.3074 EUR |
0.3245 EUR |
0.3236 EUR |
| 2026-01-20 |
0.3159 EUR |
476,368.7600 CRV |
0.3316 EUR |
0.3094 EUR |
0.3353 EUR |
0.3159 EUR |
| 2026-01-19 |
0.3330 EUR |
203,117.0400 CRV |
0.3422 EUR |
0.3209 EUR |
0.3422 EUR |
0.3330 EUR |
| 2026-01-18 |
0.3628 EUR |
99,585.4000 CRV |
0.3595 EUR |
0.3568 EUR |
0.3647 EUR |
0.3628 EUR |
| 2026-01-17 |
0.3679 EUR |
348,050.3200 CRV |
0.3677 EUR |
0.3669 EUR |
0.3952 EUR |
0.3679 EUR |
| 2026-01-16 |
0.3692 EUR |
220,992.4700 CRV |
0.3788 EUR |
0.3586 EUR |
0.3821 EUR |
0.3692 EUR |
| 2026-01-15 |
0.3777 EUR |
196,019.3800 CRV |
0.3669 EUR |
0.3539 EUR |
0.3784 EUR |
0.3777 EUR |
| 2026-01-14 |
0.3736 EUR |
114,035.2100 CRV |
0.3729 EUR |
0.3675 EUR |
0.3769 EUR |
0.3736 EUR |
| 2026-01-13 |
0.3617 EUR |
154,239.3600 CRV |
0.3349 EUR |
0.3349 EUR |
0.3658 EUR |
0.3617 EUR |
| 2026-01-12 |
0.3365 EUR |
82,904.7700 CRV |
0.3437 EUR |
0.3342 EUR |
0.3500 EUR |
0.3365 EUR |
| 2026-01-11 |
0.3466 EUR |
138,853.6900 CRV |
0.3496 EUR |
0.3447 EUR |
0.3513 EUR |
0.3466 EUR |
| 2026-01-10 |
0.3572 EUR |
76,339.9800 CRV |
0.3487 EUR |
0.3478 EUR |
0.3684 EUR |
0.3572 EUR |
| 2026-01-09 |
0.3504 EUR |
84,813.2400 CRV |
0.3497 EUR |
0.3436 EUR |
0.3624 EUR |
0.3504 EUR |
| 2026-01-08 |
0.3506 EUR |
298,023.1600 CRV |
0.3619 EUR |
0.3434 EUR |
0.3690 EUR |
0.3506 EUR |
| 2026-01-07 |
0.3584 EUR |
345,814.7600 CRV |
0.3652 EUR |
0.3446 EUR |
0.3652 EUR |
0.3584 EUR |
| 2026-01-06 |
0.3564 EUR |
205,387.3800 CRV |
0.3692 EUR |
0.3501 EUR |
0.3791 EUR |
0.3564 EUR |
| 2026-01-05 |
0.3706 EUR |
169,060.8900 CRV |
0.3653 EUR |
0.3585 EUR |
0.3720 EUR |
0.3706 EUR |
| 2026-01-04 |
0.3597 EUR |
131,227.6800 CRV |
0.3667 EUR |
0.3581 EUR |
0.3691 EUR |
0.3597 EUR |
| 2026-01-03 |
0.3603 EUR |
206,276.3600 CRV |
0.3477 EUR |
0.3389 EUR |
0.3715 EUR |
0.3603 EUR |
| 2026-01-02 |
0.3484 EUR |
262,381.4300 CRV |
0.3349 EUR |
0.3322 EUR |
0.3519 EUR |
0.3484 EUR |
| 2026-01-01 |
0.3326 EUR |
199,362.2400 CRV |
0.3065 EUR |
0.3039 EUR |
0.3327 EUR |
0.3326 EUR |
| 2025-12-31 |
0.3081 EUR |
242,180.0500 CRV |
0.3203 EUR |
0.3054 EUR |
0.3207 EUR |
0.3081 EUR |
| 2025-12-30 |
0.3196 EUR |
258,403.2600 CRV |
0.3288 EUR |
0.3180 EUR |
0.3297 EUR |
0.3196 EUR |
| 2025-12-29 |
0.3293 EUR |
255,779.3300 CRV |
0.3330 EUR |
0.3254 EUR |
0.3432 EUR |
0.3293 EUR |
| 2025-12-28 |
0.3293 EUR |
174,035.7900 CRV |
0.3426 EUR |
0.3285 EUR |
0.3446 EUR |
0.3293 EUR |
| 2025-12-27 |
0.3373 EUR |
285,361.8700 CRV |
0.3240 EUR |
0.3228 EUR |
0.3406 EUR |
0.3373 EUR |
| 2025-12-26 |
0.3289 EUR |
166,553.7600 CRV |
0.3290 EUR |
0.3266 EUR |
0.3418 EUR |
0.3289 EUR |
| 2025-12-25 |
0.3344 EUR |
332,906.3000 CRV |
0.3193 EUR |
0.3187 EUR |
0.3546 EUR |
0.3344 EUR |
| 2025-12-24 |
0.3193 EUR |
342,915.9400 CRV |
0.3152 EUR |
0.3077 EUR |
0.3270 EUR |
0.3193 EUR |
| 2025-12-23 |
0.3144 EUR |
217,967.1000 CRV |
0.3208 EUR |
0.3071 EUR |
0.3260 EUR |
0.3144 EUR |
| 2025-12-22 |
0.3207 EUR |
422,766.0000 CRV |
0.3018 EUR |
0.2947 EUR |
0.3265 EUR |
0.3207 EUR |
| 2025-12-21 |
0.2976 EUR |
134,621.2900 CRV |
0.3055 EUR |
0.2906 EUR |
0.3056 EUR |
0.2976 EUR |
| 2025-12-20 |
0.3041 EUR |
193,490.0700 CRV |
0.2992 EUR |
0.2952 EUR |
0.3049 EUR |
0.3041 EUR |
| 2025-12-19 |
0.2990 EUR |
412,475.5900 CRV |
0.2897 EUR |
0.2859 EUR |
0.3034 EUR |
0.2990 EUR |
| 2025-12-18 |
0.2921 EUR |
620,845.0300 CRV |
0.3010 EUR |
0.2836 EUR |
0.3112 EUR |
0.2921 EUR |
| 2025-12-17 |
0.3011 EUR |
256,126.3100 CRV |
0.3095 EUR |
0.2958 EUR |
0.3156 EUR |
0.3011 EUR |
| 2025-12-16 |
0.3110 EUR |
1,236,151.4800 CRV |
0.3000 EUR |
0.2975 EUR |
0.3175 EUR |
0.3110 EUR |