Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3445 EUR |
89,154.0300 CRV |
0.3482 EUR |
0.3419 EUR |
0.3557 EUR |
0.3445 EUR |
| 2025-12-04 |
0.3544 EUR |
261,321.5200 CRV |
0.3589 EUR |
0.3490 EUR |
0.3700 EUR |
0.3544 EUR |
| 2025-12-03 |
0.3419 EUR |
699,711.4900 CRV |
0.3325 EUR |
0.3256 EUR |
0.3541 EUR |
0.3419 EUR |
| 2025-12-02 |
0.3354 EUR |
184,260.8100 CRV |
0.3340 EUR |
0.3226 EUR |
0.3554 EUR |
0.3354 EUR |
| 2025-12-01 |
0.3269 EUR |
282,166.3700 CRV |
0.3570 EUR |
0.3229 EUR |
0.3570 EUR |
0.3269 EUR |
| 2025-11-30 |
0.3662 EUR |
223,344.0800 CRV |
0.3641 EUR |
0.3609 EUR |
0.3706 EUR |
0.3662 EUR |
| 2025-11-29 |
0.3640 EUR |
100,091.9700 CRV |
0.3690 EUR |
0.3634 EUR |
0.3742 EUR |
0.3640 EUR |
| 2025-11-28 |
0.3748 EUR |
125,903.4300 CRV |
0.3800 EUR |
0.3704 EUR |
0.3884 EUR |
0.3748 EUR |
| 2025-11-27 |
0.3809 EUR |
77,424.3000 CRV |
0.3802 EUR |
0.3704 EUR |
0.3841 EUR |
0.3809 EUR |
| 2025-11-26 |
0.3819 EUR |
172,303.3300 CRV |
0.3599 EUR |
0.3490 EUR |
0.3848 EUR |
0.3819 EUR |
| 2025-11-25 |
0.3631 EUR |
175,008.8100 CRV |
0.3549 EUR |
0.3479 EUR |
0.3702 EUR |
0.3631 EUR |
| 2025-11-24 |
0.3569 EUR |
228,661.0200 CRV |
0.3315 EUR |
0.3302 EUR |
0.3569 EUR |
0.3569 EUR |
| 2025-11-23 |
0.3402 EUR |
236,652.6400 CRV |
0.3234 EUR |
0.3234 EUR |
0.3455 EUR |
0.3402 EUR |
| 2025-11-22 |
0.3216 EUR |
98,734.6500 CRV |
0.3294 EUR |
0.3166 EUR |
0.3333 EUR |
0.3216 EUR |
| 2025-11-21 |
0.3323 EUR |
390,445.6400 CRV |
0.3589 EUR |
0.3179 EUR |
0.3629 EUR |
0.3323 EUR |
| 2025-11-20 |
0.3650 EUR |
324,992.4200 CRV |
0.3712 EUR |
0.3484 EUR |
0.3916 EUR |
0.3650 EUR |
| 2025-11-19 |
0.3655 EUR |
129,582.3200 CRV |
0.3751 EUR |
0.3636 EUR |
0.3809 EUR |
0.3655 EUR |
| 2025-11-18 |
0.3834 EUR |
190,932.4800 CRV |
0.3511 EUR |
0.3467 EUR |
0.3917 EUR |
0.3834 EUR |
| 2025-11-17 |
0.3481 EUR |
95,134.4400 CRV |
0.3616 EUR |
0.3455 EUR |
0.3775 EUR |
0.3481 EUR |
| 2025-11-16 |
0.3567 EUR |
204,903.0500 CRV |
0.3683 EUR |
0.3522 EUR |
0.3816 EUR |
0.3567 EUR |
| 2025-11-15 |
0.3801 EUR |
48,276.5500 CRV |
0.3740 EUR |
0.3717 EUR |
0.3883 EUR |
0.3801 EUR |
| 2025-11-14 |
0.3860 EUR |
131,883.8400 CRV |
0.3930 EUR |
0.3632 EUR |
0.3956 EUR |
0.3860 EUR |
| 2025-11-13 |
0.3931 EUR |
193,728.5600 CRV |
0.3907 EUR |
0.3847 EUR |
0.4136 EUR |
0.3931 EUR |
| 2025-11-12 |
0.3967 EUR |
87,842.7500 CRV |
0.4044 EUR |
0.3860 EUR |
0.4224 EUR |
0.3967 EUR |
| 2025-11-11 |
0.4189 EUR |
125,135.0200 CRV |
0.4550 EUR |
0.4180 EUR |
0.4617 EUR |
0.4189 EUR |
| 2025-11-10 |
0.4228 EUR |
112,803.6800 CRV |
0.4120 EUR |
0.4118 EUR |
0.4367 EUR |
0.4228 EUR |
| 2025-11-09 |
0.4136 EUR |
64,690.0800 CRV |
0.4140 EUR |
0.4020 EUR |
0.4195 EUR |
0.4136 EUR |
| 2025-11-08 |
0.4132 EUR |
257,002.1500 CRV |
0.4201 EUR |
0.4011 EUR |
0.4255 EUR |
0.4132 EUR |
| 2025-11-07 |
0.4283 EUR |
397,749.2300 CRV |
0.3666 EUR |
0.3657 EUR |
0.4357 EUR |
0.4283 EUR |
| 2025-11-06 |
0.3652 EUR |
342,754.1100 CRV |
0.3797 EUR |
0.3506 EUR |
0.3809 EUR |
0.3652 EUR |
| 2025-11-05 |
0.3805 EUR |
593,014.3100 CRV |
0.3677 EUR |
0.3508 EUR |
0.3868 EUR |
0.3805 EUR |
| 2025-11-04 |
0.3694 EUR |
471,401.4800 CRV |
0.3735 EUR |
0.3561 EUR |
0.3798 EUR |
0.3694 EUR |
| 2025-11-03 |
0.3683 EUR |
691,724.2600 CRV |
0.4146 EUR |
0.3531 EUR |
0.4153 EUR |
0.3683 EUR |
| 2025-11-02 |
0.4033 EUR |
403,517.3300 CRV |
0.4131 EUR |
0.3955 EUR |
0.4214 EUR |
0.4033 EUR |
| 2025-11-01 |
0.4194 EUR |
205,553.7400 CRV |
0.4147 EUR |
0.4101 EUR |
0.4215 EUR |
0.4194 EUR |
| 2025-10-31 |
0.4157 EUR |
532,496.7500 CRV |
0.4264 EUR |
0.3981 EUR |
0.4339 EUR |
0.4157 EUR |
| 2025-10-30 |
0.4259 EUR |
360,688.7200 CRV |
0.4655 EUR |
0.4096 EUR |
0.4745 EUR |
0.4259 EUR |
| 2025-10-29 |
0.4771 EUR |
132,694.5400 CRV |
0.4543 EUR |
0.4442 EUR |
0.4836 EUR |
0.4771 EUR |
| 2025-10-28 |
0.4573 EUR |
225,607.0800 CRV |
0.4770 EUR |
0.4488 EUR |
0.4897 EUR |
0.4573 EUR |
| 2025-10-27 |
0.4927 EUR |
194,582.0000 CRV |
0.4971 EUR |
0.4774 EUR |
0.5117 EUR |
0.4927 EUR |
| 2025-10-26 |
0.4851 EUR |
94,278.7400 CRV |
0.4584 EUR |
0.4535 EUR |
0.4882 EUR |
0.4851 EUR |
| 2025-10-25 |
0.4630 EUR |
30,493.5500 CRV |
0.4637 EUR |
0.4511 EUR |
0.4656 EUR |
0.4630 EUR |
| 2025-10-24 |
0.4605 EUR |
189,869.9100 CRV |
0.4524 EUR |
0.4496 EUR |
0.4707 EUR |
0.4605 EUR |
| 2025-10-23 |
0.4540 EUR |
256,528.1900 CRV |
0.4486 EUR |
0.4447 EUR |
0.4613 EUR |
0.4540 EUR |
| 2025-10-22 |
0.4529 EUR |
325,628.6900 CRV |
0.4579 EUR |
0.4409 EUR |
0.4645 EUR |
0.4529 EUR |
| 2025-10-21 |
0.4826 EUR |
370,920.3400 CRV |
0.4722 EUR |
0.4536 EUR |
0.5062 EUR |
0.4826 EUR |
| 2025-10-20 |
0.4759 EUR |
326,293.2400 CRV |
0.4731 EUR |
0.4642 EUR |
0.4964 EUR |
0.4759 EUR |
| 2025-10-19 |
0.4793 EUR |
237,697.4700 CRV |
0.4520 EUR |
0.4431 EUR |
0.4879 EUR |
0.4793 EUR |
| 2025-10-18 |
0.4542 EUR |
143,416.2500 CRV |
0.4384 EUR |
0.4377 EUR |
0.4601 EUR |
0.4542 EUR |
| 2025-10-17 |
0.4464 EUR |
593,586.1400 CRV |
0.4612 EUR |
0.4199 EUR |
0.4666 EUR |
0.4464 EUR |