Crypto exchange Coinbase Pro

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on Coinbase Pro: CRO-USDT
12
Date Price Volume Open Low High Close
2022-01-21 0.3684 USDT 2,284,254.7000 CRO 0.4342 USDT 0.3633 USDT 0.4389 USDT 0.3684 USDT
2022-01-20 0.4356 USDT 1,869,908.9000 CRO 0.4320 USDT 0.4268 USDT 0.4746 USDT 0.4356 USDT
2022-01-19 0.4319 USDT 888,328.4000 CRO 0.4437 USDT 0.4304 USDT 0.4483 USDT 0.4319 USDT
2022-01-18 0.4447 USDT 1,086,543.9000 CRO 0.4450 USDT 0.4335 USDT 0.4523 USDT 0.4447 USDT
2022-01-17 0.4440 USDT 757,795.7000 CRO 0.4634 USDT 0.4366 USDT 0.4634 USDT 0.4440 USDT
2022-01-16 0.4648 USDT 393,552.5000 CRO 0.4671 USDT 0.4598 USDT 0.4723 USDT 0.4648 USDT
2022-01-15 0.4682 USDT 434,643.8000 CRO 0.4576 USDT 0.4552 USDT 0.4742 USDT 0.4682 USDT
2022-01-14 0.4561 USDT 1,842,394.3000 CRO 0.4547 USDT 0.4457 USDT 0.4691 USDT 0.4561 USDT
2022-01-13 0.4584 USDT 1,033,663.8000 CRO 0.4873 USDT 0.4553 USDT 0.4930 USDT 0.4584 USDT
2022-01-12 0.4869 USDT 1,324,793.7000 CRO 0.4599 USDT 0.4587 USDT 0.4947 USDT 0.4869 USDT
2022-01-11 0.4578 USDT 769,743.8000 CRO 0.4431 USDT 0.4389 USDT 0.4653 USDT 0.4578 USDT
2022-01-10 0.4434 USDT 1,382,263.8000 CRO 0.4613 USDT 0.4291 USDT 0.4715 USDT 0.4434 USDT
2022-01-09 0.4639 USDT 1,100,595.2000 CRO 0.4517 USDT 0.4484 USDT 0.4775 USDT 0.4639 USDT
2022-01-08 0.4555 USDT 1,433,699.7000 CRO 0.4654 USDT 0.4416 USDT 0.4833 USDT 0.4555 USDT
2022-01-07 0.4617 USDT 1,694,307.5000 CRO 0.5039 USDT 0.4615 USDT 0.5042 USDT 0.4617 USDT
2022-01-06 0.5037 USDT 1,379,711.1000 CRO 0.5020 USDT 0.4849 USDT 0.5148 USDT 0.5037 USDT
2022-01-05 0.5053 USDT 2,796,969.6000 CRO 0.5504 USDT 0.4800 USDT 0.5590 USDT 0.5053 USDT
2022-01-04 0.5519 USDT 1,088,522.5000 CRO 0.5655 USDT 0.5464 USDT 0.5751 USDT 0.5519 USDT
2022-01-03 0.5689 USDT 1,181,459.0000 CRO 0.5863 USDT 0.5575 USDT 0.5863 USDT 0.5689 USDT
2022-01-02 0.5880 USDT 1,246,932.1000 CRO 0.5852 USDT 0.5708 USDT 0.5887 USDT 0.5880 USDT
2022-01-01 0.5846 USDT 905,981.9000 CRO 0.5595 USDT 0.5570 USDT 0.5846 USDT 0.5846 USDT
2021-12-31 0.5614 USDT 1,923,656.0000 CRO 0.5542 USDT 0.5466 USDT 0.5878 USDT 0.5614 USDT
2021-12-30 0.5508 USDT 1,382,219.2000 CRO 0.5480 USDT 0.5392 USDT 0.5678 USDT 0.5508 USDT
2021-12-29 0.5522 USDT 2,329,458.1000 CRO 0.5658 USDT 0.5490 USDT 0.5816 USDT 0.5522 USDT
2021-12-28 0.5683 USDT 3,185,291.0000 CRO 0.6222 USDT 0.5520 USDT 0.6223 USDT 0.5683 USDT
2021-12-27 0.6263 USDT 2,164,949.0000 CRO 0.6246 USDT 0.6174 USDT 0.6507 USDT 0.6263 USDT
2021-12-26 0.6219 USDT 5,117,777.3000 CRO 0.6427 USDT 0.6021 USDT 0.6467 USDT 0.6219 USDT
2021-12-25 0.6446 USDT 3,115,676.3000 CRO 0.6274 USDT 0.6247 USDT 0.6629 USDT 0.6446 USDT
2021-12-24 0.6243 USDT 13,410,993.0000 CRO 0.5957 USDT 0.5920 USDT 0.6890 USDT 0.6243 USDT
2021-12-23 0.5901 USDT 6,516,385.3000 CRO 0.5378 USDT 0.5302 USDT 0.6142 USDT 0.5901 USDT
2021-12-22 0.5376 USDT 3,863,612.7000 CRO 0.5290 USDT 0.5244 USDT 0.5541 USDT 0.5376 USDT
2021-12-21 0.5316 USDT 3,271,707.0000 CRO 0.5006 USDT 0.4950 USDT 0.5397 USDT 0.5316 USDT
2021-12-20 0.5009 USDT 3,253,023.7000 CRO 0.5126 USDT 0.4787 USDT 0.5190 USDT 0.5009 USDT
2021-12-19 0.5192 USDT 2,321,101.2000 CRO 0.5256 USDT 0.5134 USDT 0.5400 USDT 0.5192 USDT
2021-12-18 0.5269 USDT 1,212,479.5000 CRO 0.5203 USDT 0.5102 USDT 0.5370 USDT 0.5269 USDT
2021-12-17 0.5233 USDT 1,613,282.9000 CRO 0.5371 USDT 0.5100 USDT 0.5435 USDT 0.5233 USDT
2021-12-16 0.5383 USDT 2,080,306.1000 CRO 0.5569 USDT 0.5383 USDT 0.5705 USDT 0.5383 USDT
2021-12-15 0.5536 USDT 2,643,359.2000 CRO 0.5428 USDT 0.5140 USDT 0.5743 USDT 0.5536 USDT
2021-12-14 0.5408 USDT 1,199,824.8000 CRO 0.5303 USDT 0.5203 USDT 0.5507 USDT 0.5408 USDT
2021-12-13 0.5318 USDT 2,218,173.4000 CRO 0.6036 USDT 0.5243 USDT 0.6047 USDT 0.5318 USDT
2021-12-12 0.5999 USDT 3,106,313.4000 CRO 0.5794 USDT 0.5710 USDT 0.6212 USDT 0.5999 USDT
2021-12-11 0.5782 USDT 1,906,380.1000 CRO 0.5488 USDT 0.5386 USDT 0.5817 USDT 0.5782 USDT
2021-12-10 0.5555 USDT 1,792,445.9000 CRO 0.5643 USDT 0.5520 USDT 0.5967 USDT 0.5555 USDT
2021-12-09 0.5722 USDT 2,291,070.4000 CRO 0.6082 USDT 0.5595 USDT 0.6208 USDT 0.5722 USDT
2021-12-08 0.6088 USDT 2,717,752.8000 CRO 0.6050 USDT 0.5851 USDT 0.6245 USDT 0.6088 USDT
2021-12-07 0.6058 USDT 9,357,856.6000 CRO 0.5951 USDT 0.5936 USDT 0.6547 USDT 0.6058 USDT
2021-12-06 0.5935 USDT 6,687,377.8000 CRO 0.5634 USDT 0.5103 USDT 0.6027 USDT 0.5935 USDT
2021-12-05 0.5608 USDT 3,022,133.6000 CRO 0.6077 USDT 0.5390 USDT 0.6135 USDT 0.5608 USDT
2021-12-04 0.6015 USDT 15,154,614.7000 CRO 0.6385 USDT 0.4736 USDT 0.6441 USDT 0.6015 USDT
2021-12-03 0.6308 USDT 7,591,542.6000 CRO 0.6934 USDT 0.5872 USDT 0.7015 USDT 0.6308 USDT
12