Identifier on Coinbase Pro: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.4624 USD |
86,509,644.0000 CRO |
0.5030 USD |
0.4611 USD |
0.5046 USD |
0.4624 USD |
| 2022-01-06 |
0.5038 USD |
78,771,217.5000 CRO |
0.5025 USD |
0.4842 USD |
0.5156 USD |
0.5038 USD |
| 2022-01-05 |
0.5045 USD |
97,762,938.3000 CRO |
0.5512 USD |
0.4810 USD |
0.5597 USD |
0.5045 USD |
| 2022-01-04 |
0.5516 USD |
50,189,735.1000 CRO |
0.5671 USD |
0.5462 USD |
0.5756 USD |
0.5516 USD |
| 2022-01-03 |
0.5676 USD |
51,127,182.6000 CRO |
0.5871 USD |
0.5569 USD |
0.5875 USD |
0.5676 USD |
| 2022-01-02 |
0.5877 USD |
42,049,842.1000 CRO |
0.5854 USD |
0.5723 USD |
0.5900 USD |
0.5877 USD |
| 2022-01-01 |
0.5824 USD |
40,838,991.0000 CRO |
0.5563 USD |
0.5561 USD |
0.5840 USD |
0.5824 USD |
| 2021-12-31 |
0.5601 USD |
58,633,604.9000 CRO |
0.5531 USD |
0.5461 USD |
0.5857 USD |
0.5601 USD |
| 2021-12-30 |
0.5521 USD |
52,308,817.8000 CRO |
0.5462 USD |
0.5387 USD |
0.5683 USD |
0.5521 USD |
| 2021-12-29 |
0.5459 USD |
60,801,309.4000 CRO |
0.5656 USD |
0.5402 USD |
0.5820 USD |
0.5459 USD |
| 2021-12-28 |
0.5659 USD |
100,719,574.1000 CRO |
0.6234 USD |
0.5510 USD |
0.6234 USD |
0.5659 USD |
| 2021-12-27 |
0.6270 USD |
67,999,718.9000 CRO |
0.6231 USD |
0.6167 USD |
0.6520 USD |
0.6270 USD |
| 2021-12-26 |
0.6215 USD |
97,422,764.7000 CRO |
0.6434 USD |
0.6020 USD |
0.6473 USD |
0.6215 USD |
| 2021-12-25 |
0.6445 USD |
94,782,738.2000 CRO |
0.6277 USD |
0.6225 USD |
0.6639 USD |
0.6445 USD |
| 2021-12-24 |
0.6253 USD |
202,858,799.4000 CRO |
0.5951 USD |
0.5916 USD |
0.6900 USD |
0.6253 USD |
| 2021-12-23 |
0.5951 USD |
125,146,889.6000 CRO |
0.5369 USD |
0.5298 USD |
0.6166 USD |
0.5951 USD |
| 2021-12-22 |
0.5369 USD |
74,818,709.9000 CRO |
0.5289 USD |
0.5250 USD |
0.5500 USD |
0.5369 USD |
| 2021-12-21 |
0.5333 USD |
63,750,434.7000 CRO |
0.5006 USD |
0.4949 USD |
0.5401 USD |
0.5333 USD |
| 2021-12-20 |
0.5003 USD |
75,841,040.5000 CRO |
0.5135 USD |
0.4769 USD |
0.5196 USD |
0.5003 USD |
| 2021-12-19 |
0.5148 USD |
44,239,636.0000 CRO |
0.5260 USD |
0.5135 USD |
0.5411 USD |
0.5148 USD |
| 2021-12-18 |
0.5260 USD |
43,155,231.8000 CRO |
0.5209 USD |
0.5110 USD |
0.5377 USD |
0.5260 USD |
| 2021-12-17 |
0.5235 USD |
56,592,615.1000 CRO |
0.5384 USD |
0.5100 USD |
0.5440 USD |
0.5235 USD |
| 2021-12-16 |
0.5424 USD |
48,078,278.5000 CRO |
0.5570 USD |
0.5390 USD |
0.5710 USD |
0.5424 USD |
| 2021-12-15 |
0.5558 USD |
77,486,045.6000 CRO |
0.5423 USD |
0.5126 USD |
0.5750 USD |
0.5558 USD |
| 2021-12-14 |
0.5432 USD |
65,947,266.9000 CRO |
0.5307 USD |
0.5202 USD |
0.5517 USD |
0.5432 USD |
| 2021-12-13 |
0.5352 USD |
83,972,270.6000 CRO |
0.6032 USD |
0.5230 USD |
0.6055 USD |
0.5352 USD |
| 2021-12-12 |
0.6016 USD |
84,147,903.1000 CRO |
0.5787 USD |
0.5712 USD |
0.6229 USD |
0.6016 USD |
| 2021-12-11 |
0.5763 USD |
48,495,945.1000 CRO |
0.5476 USD |
0.5380 USD |
0.5826 USD |
0.5763 USD |
| 2021-12-10 |
0.5474 USD |
87,321,496.2000 CRO |
0.5649 USD |
0.5474 USD |
0.5970 USD |
0.5474 USD |
| 2021-12-09 |
0.5691 USD |
104,760,095.9000 CRO |
0.6095 USD |
0.5587 USD |
0.6212 USD |
0.5691 USD |
| 2021-12-08 |
0.6098 USD |
103,627,793.2000 CRO |
0.6067 USD |
0.5852 USD |
0.6250 USD |
0.6098 USD |
| 2021-12-07 |
0.6036 USD |
200,893,093.7000 CRO |
0.5958 USD |
0.5940 USD |
0.6557 USD |
0.6036 USD |
| 2021-12-06 |
0.5946 USD |
173,610,212.2000 CRO |
0.5632 USD |
0.5101 USD |
0.6041 USD |
0.5946 USD |
| 2021-12-05 |
0.5610 USD |
122,216,772.1000 CRO |
0.6062 USD |
0.5357 USD |
0.6152 USD |
0.5610 USD |
| 2021-12-04 |
0.6040 USD |
230,744,777.5000 CRO |
0.6393 USD |
0.4865 USD |
0.6447 USD |
0.6040 USD |
| 2021-12-03 |
0.6407 USD |
184,601,244.6000 CRO |
0.6925 USD |
0.5846 USD |
0.7032 USD |
0.6407 USD |
| 2021-12-02 |
0.6908 USD |
149,723,728.3000 CRO |
0.7179 USD |
0.6777 USD |
0.7218 USD |
0.6908 USD |
| 2021-12-01 |
0.7199 USD |
238,650,793.8000 CRO |
0.6886 USD |
0.6851 USD |
0.7789 USD |
0.7199 USD |
| 2021-11-30 |
0.6914 USD |
233,313,750.2000 CRO |
0.7100 USD |
0.6620 USD |
0.7216 USD |
0.6914 USD |
| 2021-11-29 |
0.7130 USD |
199,585,878.8000 CRO |
0.7510 USD |
0.7020 USD |
0.7732 USD |
0.7130 USD |
| 2021-11-28 |
0.7505 USD |
269,100,378.2000 CRO |
0.7770 USD |
0.6850 USD |
0.7823 USD |
0.7505 USD |
| 2021-11-27 |
0.7768 USD |
347,057,026.9000 CRO |
0.6846 USD |
0.6805 USD |
0.8225 USD |
0.7768 USD |
| 2021-11-26 |
0.6949 USD |
407,492,357.2000 CRO |
0.8108 USD |
0.6430 USD |
0.8118 USD |
0.6949 USD |
| 2021-11-25 |
0.8117 USD |
564,101,169.5000 CRO |
0.8858 USD |
0.7386 USD |
0.9150 USD |
0.8117 USD |
| 2021-11-24 |
0.8862 USD |
642,207,332.6000 CRO |
0.8864 USD |
0.8210 USD |
0.9889 USD |
0.8862 USD |
| 2021-11-23 |
0.9149 USD |
558,652,676.9000 CRO |
0.7270 USD |
0.7115 USD |
0.9300 USD |
0.9149 USD |
| 2021-11-22 |
0.7300 USD |
544,702,417.7000 CRO |
0.7241 USD |
0.6524 USD |
0.7848 USD |
0.7300 USD |
| 2021-11-21 |
0.7387 USD |
728,070,979.4000 CRO |
0.5751 USD |
0.5632 USD |
0.8500 USD |
0.7387 USD |
| 2021-11-20 |
0.5801 USD |
185,123,890.3000 CRO |
0.5682 USD |
0.5310 USD |
0.5870 USD |
0.5801 USD |
| 2021-11-19 |
0.5685 USD |
250,967,983.0000 CRO |
0.4989 USD |
0.4812 USD |
0.5699 USD |
0.5685 USD |