Identifier on Coinbase Pro: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.3525 USD |
9,423,857.5000 CRO |
0.3702 USD |
0.3501 USD |
0.3725 USD |
0.3525 USD |
| 2022-04-29 |
0.3701 USD |
19,027,295.0000 CRO |
0.3888 USD |
0.3595 USD |
0.3913 USD |
0.3701 USD |
| 2022-04-28 |
0.3893 USD |
12,353,173.9000 CRO |
0.3891 USD |
0.3830 USD |
0.3935 USD |
0.3893 USD |
| 2022-04-27 |
0.3887 USD |
12,345,748.2000 CRO |
0.3792 USD |
0.3773 USD |
0.3907 USD |
0.3887 USD |
| 2022-04-26 |
0.3809 USD |
14,040,925.0000 CRO |
0.4030 USD |
0.3787 USD |
0.4057 USD |
0.3809 USD |
| 2022-04-25 |
0.4029 USD |
19,417,894.4000 CRO |
0.3972 USD |
0.3832 USD |
0.4040 USD |
0.4029 USD |
| 2022-04-24 |
0.3982 USD |
7,793,307.3000 CRO |
0.4050 USD |
0.3976 USD |
0.4074 USD |
0.3982 USD |
| 2022-04-23 |
0.4052 USD |
7,672,752.2000 CRO |
0.4041 USD |
0.4010 USD |
0.4111 USD |
0.4052 USD |
| 2022-04-22 |
0.4052 USD |
8,970,907.5000 CRO |
0.4076 USD |
0.3969 USD |
0.4144 USD |
0.4052 USD |
| 2022-04-21 |
0.4070 USD |
9,958,375.8000 CRO |
0.4168 USD |
0.4034 USD |
0.4277 USD |
0.4070 USD |
| 2022-04-20 |
0.4169 USD |
9,812,113.8000 CRO |
0.4173 USD |
0.4100 USD |
0.4257 USD |
0.4169 USD |
| 2022-04-19 |
0.4169 USD |
8,733,101.6000 CRO |
0.4112 USD |
0.4066 USD |
0.4181 USD |
0.4169 USD |
| 2022-04-18 |
0.4104 USD |
12,395,772.2000 CRO |
0.4048 USD |
0.3918 USD |
0.4123 USD |
0.4104 USD |
| 2022-04-17 |
0.4048 USD |
6,780,674.1000 CRO |
0.4081 USD |
0.4045 USD |
0.4140 USD |
0.4048 USD |
| 2022-04-16 |
0.4079 USD |
7,346,912.7000 CRO |
0.4080 USD |
0.4059 USD |
0.4123 USD |
0.4079 USD |
| 2022-04-15 |
0.4059 USD |
11,156,838.0000 CRO |
0.4104 USD |
0.4042 USD |
0.4153 USD |
0.4059 USD |
| 2022-04-14 |
0.4107 USD |
10,043,110.8000 CRO |
0.4229 USD |
0.4084 USD |
0.4265 USD |
0.4107 USD |
| 2022-04-13 |
0.4224 USD |
10,400,531.2000 CRO |
0.4162 USD |
0.4076 USD |
0.4235 USD |
0.4224 USD |
| 2022-04-12 |
0.4160 USD |
16,340,085.6000 CRO |
0.4032 USD |
0.4014 USD |
0.4235 USD |
0.4160 USD |
| 2022-04-11 |
0.4026 USD |
22,238,759.4000 CRO |
0.4401 USD |
0.3989 USD |
0.4415 USD |
0.4026 USD |
| 2022-04-10 |
0.4410 USD |
7,421,281.4000 CRO |
0.4450 USD |
0.4403 USD |
0.4531 USD |
0.4410 USD |
| 2022-04-09 |
0.4446 USD |
7,591,277.2000 CRO |
0.4356 USD |
0.4334 USD |
0.4454 USD |
0.4446 USD |
| 2022-04-08 |
0.4357 USD |
11,295,358.1000 CRO |
0.4475 USD |
0.4353 USD |
0.4568 USD |
0.4357 USD |
| 2022-04-07 |
0.4490 USD |
11,359,838.8000 CRO |
0.4396 USD |
0.4365 USD |
0.4518 USD |
0.4490 USD |
| 2022-04-06 |
0.4418 USD |
19,246,287.8000 CRO |
0.4711 USD |
0.4394 USD |
0.4712 USD |
0.4418 USD |
| 2022-04-05 |
0.4727 USD |
14,460,102.1000 CRO |
0.4842 USD |
0.4689 USD |
0.4873 USD |
0.4727 USD |
| 2022-04-04 |
0.4827 USD |
13,376,651.0000 CRO |
0.4802 USD |
0.4652 USD |
0.4840 USD |
0.4827 USD |
| 2022-04-03 |
0.4792 USD |
13,053,445.5000 CRO |
0.4789 USD |
0.4754 USD |
0.4875 USD |
0.4792 USD |
| 2022-04-02 |
0.4816 USD |
14,654,532.2000 CRO |
0.4813 USD |
0.4752 USD |
0.4919 USD |
0.4816 USD |
| 2022-04-01 |
0.4808 USD |
23,335,615.0000 CRO |
0.4609 USD |
0.4462 USD |
0.4827 USD |
0.4808 USD |
| 2022-03-31 |
0.4591 USD |
26,038,590.8000 CRO |
0.4736 USD |
0.4577 USD |
0.4866 USD |
0.4591 USD |
| 2022-03-30 |
0.4745 USD |
24,253,865.9000 CRO |
0.4807 USD |
0.4698 USD |
0.4807 USD |
0.4745 USD |
| 2022-03-29 |
0.4803 USD |
25,152,389.3000 CRO |
0.4804 USD |
0.4759 USD |
0.4972 USD |
0.4803 USD |
| 2022-03-28 |
0.4827 USD |
33,313,169.8000 CRO |
0.4866 USD |
0.4812 USD |
0.5030 USD |
0.4827 USD |
| 2022-03-27 |
0.4821 USD |
18,238,004.0000 CRO |
0.4579 USD |
0.4562 USD |
0.4856 USD |
0.4821 USD |
| 2022-03-26 |
0.4584 USD |
11,917,165.6000 CRO |
0.4554 USD |
0.4492 USD |
0.4603 USD |
0.4584 USD |
| 2022-03-25 |
0.4557 USD |
28,568,837.0000 CRO |
0.4504 USD |
0.4452 USD |
0.4705 USD |
0.4557 USD |
| 2022-03-24 |
0.4504 USD |
26,046,011.4000 CRO |
0.4338 USD |
0.4320 USD |
0.4510 USD |
0.4504 USD |
| 2022-03-23 |
0.4318 USD |
24,302,986.5000 CRO |
0.4176 USD |
0.4112 USD |
0.4325 USD |
0.4318 USD |
| 2022-03-22 |
0.4177 USD |
21,254,993.9000 CRO |
0.4046 USD |
0.4039 USD |
0.4254 USD |
0.4177 USD |
| 2022-03-21 |
0.4052 USD |
12,788,990.4000 CRO |
0.4059 USD |
0.3993 USD |
0.4126 USD |
0.4052 USD |
| 2022-03-20 |
0.4076 USD |
12,125,721.2000 CRO |
0.4182 USD |
0.4035 USD |
0.4189 USD |
0.4076 USD |
| 2022-03-19 |
0.4167 USD |
18,059,255.5000 CRO |
0.4062 USD |
0.4045 USD |
0.4196 USD |
0.4167 USD |
| 2022-03-18 |
0.4063 USD |
24,918,711.6000 CRO |
0.4007 USD |
0.3911 USD |
0.4145 USD |
0.4063 USD |
| 2022-03-17 |
0.4013 USD |
19,347,224.3000 CRO |
0.4054 USD |
0.3996 USD |
0.4087 USD |
0.4013 USD |
| 2022-03-16 |
0.4060 USD |
30,250,574.4000 CRO |
0.3843 USD |
0.3813 USD |
0.4096 USD |
0.4060 USD |
| 2022-03-15 |
0.3851 USD |
18,999,159.3000 CRO |
0.3799 USD |
0.3722 USD |
0.3894 USD |
0.3851 USD |
| 2022-03-14 |
0.3790 USD |
17,298,132.6000 CRO |
0.3762 USD |
0.3727 USD |
0.3870 USD |
0.3790 USD |
| 2022-03-13 |
0.3769 USD |
12,687,438.0000 CRO |
0.3880 USD |
0.3747 USD |
0.3911 USD |
0.3769 USD |
| 2022-03-12 |
0.3889 USD |
11,360,056.2000 CRO |
0.3815 USD |
0.3808 USD |
0.3922 USD |
0.3889 USD |