Identifier on Coinbase Pro: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.1276 USD |
8,741,723.5000 CRO |
0.1264 USD |
0.1246 USD |
0.1315 USD |
0.1276 USD |
| 2024-04-25 |
0.1279 USD |
10,257,698.6000 CRO |
0.1243 USD |
0.1228 USD |
0.1296 USD |
0.1279 USD |
| 2024-04-24 |
0.1240 USD |
1,422,261.9000 CRO |
0.1255 USD |
0.1233 USD |
0.1270 USD |
0.1240 USD |
| 2024-04-23 |
0.1305 USD |
3,799,270.4000 CRO |
0.1318 USD |
0.1301 USD |
0.1326 USD |
0.1305 USD |
| 2024-04-22 |
0.1330 USD |
5,563,678.1000 CRO |
0.1292 USD |
0.1282 USD |
0.1342 USD |
0.1330 USD |
| 2024-04-21 |
0.1291 USD |
6,779,611.9000 CRO |
0.1308 USD |
0.1273 USD |
0.1333 USD |
0.1291 USD |
| 2024-04-20 |
0.1305 USD |
12,174,469.3000 CRO |
0.1233 USD |
0.1217 USD |
0.1315 USD |
0.1305 USD |
| 2024-04-19 |
0.1242 USD |
16,960,532.1000 CRO |
0.1232 USD |
0.1140 USD |
0.1266 USD |
0.1242 USD |
| 2024-04-18 |
0.1235 USD |
16,294,800.4000 CRO |
0.1215 USD |
0.1182 USD |
0.1261 USD |
0.1235 USD |
| 2024-04-17 |
0.1209 USD |
8,566,130.1000 CRO |
0.1268 USD |
0.1184 USD |
0.1286 USD |
0.1209 USD |
| 2024-04-16 |
0.1271 USD |
11,268,047.3000 CRO |
0.1269 USD |
0.1205 USD |
0.1291 USD |
0.1271 USD |
| 2024-04-15 |
0.1275 USD |
13,376,269.8000 CRO |
0.1333 USD |
0.1223 USD |
0.1390 USD |
0.1275 USD |
| 2024-04-14 |
0.1333 USD |
13,457,939.4000 CRO |
0.1260 USD |
0.1193 USD |
0.1341 USD |
0.1333 USD |
| 2024-04-13 |
0.1212 USD |
35,418,124.8000 CRO |
0.1373 USD |
0.1134 USD |
0.1416 USD |
0.1212 USD |
| 2024-04-12 |
0.1364 USD |
33,951,262.8000 CRO |
0.1485 USD |
0.1297 USD |
0.1576 USD |
0.1364 USD |
| 2024-04-11 |
0.1488 USD |
11,666,920.1000 CRO |
0.1464 USD |
0.1433 USD |
0.1498 USD |
0.1488 USD |
| 2024-04-10 |
0.1459 USD |
9,815,752.9000 CRO |
0.1464 USD |
0.1406 USD |
0.1471 USD |
0.1459 USD |
| 2024-04-09 |
0.1466 USD |
17,419,389.6000 CRO |
0.1510 USD |
0.1462 USD |
0.1565 USD |
0.1466 USD |
| 2024-04-08 |
0.1503 USD |
11,609,959.9000 CRO |
0.1462 USD |
0.1434 USD |
0.1522 USD |
0.1503 USD |
| 2024-04-07 |
0.1461 USD |
7,538,752.1000 CRO |
0.1460 USD |
0.1444 USD |
0.1480 USD |
0.1461 USD |
| 2024-04-06 |
0.1455 USD |
5,828,858.0000 CRO |
0.1415 USD |
0.1402 USD |
0.1469 USD |
0.1455 USD |
| 2024-04-05 |
0.1414 USD |
7,068,491.3000 CRO |
0.1446 USD |
0.1393 USD |
0.1460 USD |
0.1414 USD |
| 2024-04-04 |
0.1436 USD |
11,221,023.1000 CRO |
0.1425 USD |
0.1385 USD |
0.1484 USD |
0.1436 USD |
| 2024-04-03 |
0.1440 USD |
33,762,879.8000 CRO |
0.1419 USD |
0.1371 USD |
0.1596 USD |
0.1440 USD |
| 2024-04-02 |
0.1408 USD |
21,852,770.9000 CRO |
0.1530 USD |
0.1368 USD |
0.1530 USD |
0.1408 USD |
| 2024-04-01 |
0.1528 USD |
31,492,406.5000 CRO |
0.1530 USD |
0.1473 USD |
0.1611 USD |
0.1528 USD |
| 2024-03-31 |
0.1521 USD |
9,309,025.6000 CRO |
0.1517 USD |
0.1508 USD |
0.1537 USD |
0.1521 USD |
| 2024-03-30 |
0.1508 USD |
9,986,837.8000 CRO |
0.1557 USD |
0.1502 USD |
0.1557 USD |
0.1508 USD |
| 2024-03-29 |
0.1561 USD |
16,811,026.2000 CRO |
0.1591 USD |
0.1497 USD |
0.1591 USD |
0.1561 USD |
| 2024-03-28 |
0.1582 USD |
21,625,375.9000 CRO |
0.1485 USD |
0.1448 USD |
0.1587 USD |
0.1582 USD |
| 2024-03-27 |
0.1486 USD |
14,005,008.1000 CRO |
0.1483 USD |
0.1434 USD |
0.1502 USD |
0.1486 USD |
| 2024-03-26 |
0.1457 USD |
24,307,495.2000 CRO |
0.1486 USD |
0.1438 USD |
0.1545 USD |
0.1457 USD |
| 2024-03-25 |
0.1477 USD |
15,911,507.9000 CRO |
0.1445 USD |
0.1417 USD |
0.1499 USD |
0.1477 USD |
| 2024-03-24 |
0.1436 USD |
18,834,733.9000 CRO |
0.1374 USD |
0.1373 USD |
0.1442 USD |
0.1436 USD |
| 2024-03-23 |
0.1378 USD |
11,734,771.1000 CRO |
0.1348 USD |
0.1316 USD |
0.1399 USD |
0.1378 USD |
| 2024-03-22 |
0.1325 USD |
9,156,827.0000 CRO |
0.1378 USD |
0.1301 USD |
0.1406 USD |
0.1325 USD |
| 2024-03-21 |
0.1369 USD |
20,496,114.9000 CRO |
0.1402 USD |
0.1337 USD |
0.1427 USD |
0.1369 USD |
| 2024-03-20 |
0.1412 USD |
25,385,661.3000 CRO |
0.1212 USD |
0.1185 USD |
0.1415 USD |
0.1412 USD |
| 2024-03-19 |
0.1219 USD |
34,300,182.9000 CRO |
0.1353 USD |
0.1185 USD |
0.1368 USD |
0.1219 USD |
| 2024-03-18 |
0.1355 USD |
16,769,164.8000 CRO |
0.1437 USD |
0.1320 USD |
0.1440 USD |
0.1355 USD |
| 2024-03-17 |
0.1444 USD |
20,437,267.2000 CRO |
0.1327 USD |
0.1283 USD |
0.1454 USD |
0.1444 USD |
| 2024-03-16 |
0.1337 USD |
28,568,414.8000 CRO |
0.1433 USD |
0.1322 USD |
0.1518 USD |
0.1337 USD |
| 2024-03-15 |
0.1429 USD |
48,296,968.4000 CRO |
0.1528 USD |
0.1297 USD |
0.1537 USD |
0.1429 USD |
| 2024-03-14 |
0.1519 USD |
35,833,985.0000 CRO |
0.1615 USD |
0.1439 USD |
0.1669 USD |
0.1519 USD |
| 2024-03-13 |
0.1609 USD |
23,510,626.8000 CRO |
0.1618 USD |
0.1565 USD |
0.1648 USD |
0.1609 USD |
| 2024-03-12 |
0.1616 USD |
36,354,242.5000 CRO |
0.1700 USD |
0.1529 USD |
0.1701 USD |
0.1616 USD |
| 2024-03-11 |
0.1675 USD |
29,428,896.7000 CRO |
0.1663 USD |
0.1566 USD |
0.1700 USD |
0.1675 USD |
| 2024-03-10 |
0.1654 USD |
51,014,868.3000 CRO |
0.1585 USD |
0.1585 USD |
0.1750 USD |
0.1654 USD |
| 2024-03-09 |
0.1584 USD |
20,484,747.2000 CRO |
0.1625 USD |
0.1575 USD |
0.1635 USD |
0.1584 USD |
| 2024-03-08 |
0.1622 USD |
34,214,518.7000 CRO |
0.1578 USD |
0.1540 USD |
0.1664 USD |
0.1622 USD |