Crypto exchange Coinbase Pro

Market Crypto.com Coin (CRO) / USD

Identifier on Coinbase Pro: CRO-USD
12
Date Price Volume Open Low High Close
2022-01-21 0.3722 USD 95,220,947.4000 CRO 0.4347 USD 0.3633 USD 0.4392 USD 0.3722 USD
2022-01-20 0.4378 USD 49,252,099.2000 CRO 0.4319 USD 0.4266 USD 0.4749 USD 0.4378 USD
2022-01-19 0.4332 USD 33,384,125.0000 CRO 0.4447 USD 0.4302 USD 0.4488 USD 0.4332 USD
2022-01-18 0.4443 USD 40,387,608.3000 CRO 0.4441 USD 0.4332 USD 0.4527 USD 0.4443 USD
2022-01-17 0.4438 USD 38,645,311.1000 CRO 0.4642 USD 0.4363 USD 0.4646 USD 0.4438 USD
2022-01-16 0.4641 USD 24,937,375.2000 CRO 0.4671 USD 0.4601 USD 0.4728 USD 0.4641 USD
2022-01-15 0.4677 USD 29,029,709.0000 CRO 0.4572 USD 0.4549 USD 0.4745 USD 0.4677 USD
2022-01-14 0.4572 USD 40,657,234.9000 CRO 0.4563 USD 0.4455 USD 0.4695 USD 0.4572 USD
2022-01-13 0.4578 USD 44,548,141.1000 CRO 0.4867 USD 0.4547 USD 0.4937 USD 0.4578 USD
2022-01-12 0.4861 USD 57,492,894.4000 CRO 0.4585 USD 0.4579 USD 0.4954 USD 0.4861 USD
2022-01-11 0.4598 USD 44,307,644.0000 CRO 0.4444 USD 0.4389 USD 0.4660 USD 0.4598 USD
2022-01-10 0.4453 USD 58,472,370.6000 CRO 0.4615 USD 0.4289 USD 0.4718 USD 0.4453 USD
2022-01-09 0.4638 USD 47,331,325.6000 CRO 0.4534 USD 0.4478 USD 0.4781 USD 0.4638 USD
2022-01-08 0.4559 USD 71,952,070.6000 CRO 0.4638 USD 0.4404 USD 0.4837 USD 0.4559 USD
2022-01-07 0.4624 USD 86,509,644.0000 CRO 0.5030 USD 0.4611 USD 0.5046 USD 0.4624 USD
2022-01-06 0.5038 USD 78,771,217.5000 CRO 0.5025 USD 0.4842 USD 0.5156 USD 0.5038 USD
2022-01-05 0.5045 USD 97,762,938.3000 CRO 0.5512 USD 0.4810 USD 0.5597 USD 0.5045 USD
2022-01-04 0.5516 USD 50,189,735.1000 CRO 0.5671 USD 0.5462 USD 0.5756 USD 0.5516 USD
2022-01-03 0.5676 USD 51,127,182.6000 CRO 0.5871 USD 0.5569 USD 0.5875 USD 0.5676 USD
2022-01-02 0.5877 USD 42,049,842.1000 CRO 0.5854 USD 0.5723 USD 0.5900 USD 0.5877 USD
2022-01-01 0.5824 USD 40,838,991.0000 CRO 0.5563 USD 0.5561 USD 0.5840 USD 0.5824 USD
2021-12-31 0.5601 USD 58,633,604.9000 CRO 0.5531 USD 0.5461 USD 0.5857 USD 0.5601 USD
2021-12-30 0.5521 USD 52,308,817.8000 CRO 0.5462 USD 0.5387 USD 0.5683 USD 0.5521 USD
2021-12-29 0.5459 USD 60,801,309.4000 CRO 0.5656 USD 0.5402 USD 0.5820 USD 0.5459 USD
2021-12-28 0.5659 USD 100,719,574.1000 CRO 0.6234 USD 0.5510 USD 0.6234 USD 0.5659 USD
2021-12-27 0.6270 USD 67,999,718.9000 CRO 0.6231 USD 0.6167 USD 0.6520 USD 0.6270 USD
2021-12-26 0.6215 USD 97,422,764.7000 CRO 0.6434 USD 0.6020 USD 0.6473 USD 0.6215 USD
2021-12-25 0.6445 USD 94,782,738.2000 CRO 0.6277 USD 0.6225 USD 0.6639 USD 0.6445 USD
2021-12-24 0.6253 USD 202,858,799.4000 CRO 0.5951 USD 0.5916 USD 0.6900 USD 0.6253 USD
2021-12-23 0.5951 USD 125,146,889.6000 CRO 0.5369 USD 0.5298 USD 0.6166 USD 0.5951 USD
2021-12-22 0.5369 USD 74,818,709.9000 CRO 0.5289 USD 0.5250 USD 0.5500 USD 0.5369 USD
2021-12-21 0.5333 USD 63,750,434.7000 CRO 0.5006 USD 0.4949 USD 0.5401 USD 0.5333 USD
2021-12-20 0.5003 USD 75,841,040.5000 CRO 0.5135 USD 0.4769 USD 0.5196 USD 0.5003 USD
2021-12-19 0.5148 USD 44,239,636.0000 CRO 0.5260 USD 0.5135 USD 0.5411 USD 0.5148 USD
2021-12-18 0.5260 USD 43,155,231.8000 CRO 0.5209 USD 0.5110 USD 0.5377 USD 0.5260 USD
2021-12-17 0.5235 USD 56,592,615.1000 CRO 0.5384 USD 0.5100 USD 0.5440 USD 0.5235 USD
2021-12-16 0.5424 USD 48,078,278.5000 CRO 0.5570 USD 0.5390 USD 0.5710 USD 0.5424 USD
2021-12-15 0.5558 USD 77,486,045.6000 CRO 0.5423 USD 0.5126 USD 0.5750 USD 0.5558 USD
2021-12-14 0.5432 USD 65,947,266.9000 CRO 0.5307 USD 0.5202 USD 0.5517 USD 0.5432 USD
2021-12-13 0.5352 USD 83,972,270.6000 CRO 0.6032 USD 0.5230 USD 0.6055 USD 0.5352 USD
2021-12-12 0.6016 USD 84,147,903.1000 CRO 0.5787 USD 0.5712 USD 0.6229 USD 0.6016 USD
2021-12-11 0.5763 USD 48,495,945.1000 CRO 0.5476 USD 0.5380 USD 0.5826 USD 0.5763 USD
2021-12-10 0.5474 USD 87,321,496.2000 CRO 0.5649 USD 0.5474 USD 0.5970 USD 0.5474 USD
2021-12-09 0.5691 USD 104,760,095.9000 CRO 0.6095 USD 0.5587 USD 0.6212 USD 0.5691 USD
2021-12-08 0.6098 USD 103,627,793.2000 CRO 0.6067 USD 0.5852 USD 0.6250 USD 0.6098 USD
2021-12-07 0.6036 USD 200,893,093.7000 CRO 0.5958 USD 0.5940 USD 0.6557 USD 0.6036 USD
2021-12-06 0.5946 USD 173,610,212.2000 CRO 0.5632 USD 0.5101 USD 0.6041 USD 0.5946 USD
2021-12-05 0.5610 USD 122,216,772.1000 CRO 0.6062 USD 0.5357 USD 0.6152 USD 0.5610 USD
2021-12-04 0.6040 USD 230,744,777.5000 CRO 0.6393 USD 0.4865 USD 0.6447 USD 0.6040 USD
2021-12-03 0.6407 USD 184,601,244.6000 CRO 0.6925 USD 0.5846 USD 0.7032 USD 0.6407 USD
12