Identifier on Coinbase Pro: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0792 USD |
14,022,473.2000 CRO |
0.0795 USD |
0.0770 USD |
0.0807 USD |
0.0792 USD |
| 2026-02-06 |
0.0789 USD |
34,507,204.1000 CRO |
0.0711 USD |
0.0660 USD |
0.0816 USD |
0.0789 USD |
| 2026-02-05 |
0.0744 USD |
35,914,064.3000 CRO |
0.0812 USD |
0.0728 USD |
0.0823 USD |
0.0744 USD |
| 2026-02-04 |
0.0793 USD |
25,154,773.2000 CRO |
0.0829 USD |
0.0772 USD |
0.0850 USD |
0.0793 USD |
| 2026-02-03 |
0.0834 USD |
21,477,437.9000 CRO |
0.0833 USD |
0.0815 USD |
0.0858 USD |
0.0834 USD |
| 2026-02-02 |
0.0836 USD |
26,939,101.3000 CRO |
0.0786 USD |
0.0750 USD |
0.0844 USD |
0.0836 USD |
| 2026-02-01 |
0.0782 USD |
20,929,827.3000 CRO |
0.0794 USD |
0.0777 USD |
0.0820 USD |
0.0782 USD |
| 2026-01-31 |
0.0773 USD |
27,694,127.0000 CRO |
0.0837 USD |
0.0733 USD |
0.0841 USD |
0.0773 USD |
| 2026-01-30 |
0.0835 USD |
20,572,763.0000 CRO |
0.0880 USD |
0.0816 USD |
0.0883 USD |
0.0835 USD |
| 2026-01-29 |
0.0878 USD |
15,602,621.9000 CRO |
0.0904 USD |
0.0865 USD |
0.0916 USD |
0.0878 USD |
| 2026-01-28 |
0.0906 USD |
6,741,882.6000 CRO |
0.0910 USD |
0.0902 USD |
0.0920 USD |
0.0906 USD |
| 2026-01-27 |
0.0904 USD |
6,281,211.7000 CRO |
0.0908 USD |
0.0894 USD |
0.0912 USD |
0.0904 USD |
| 2026-01-26 |
0.0906 USD |
6,403,172.1000 CRO |
0.0891 USD |
0.0890 USD |
0.0911 USD |
0.0906 USD |
| 2026-01-25 |
0.0878 USD |
11,240,128.4000 CRO |
0.0925 USD |
0.0874 USD |
0.0926 USD |
0.0878 USD |
| 2026-01-24 |
0.0922 USD |
13,649,764.8000 CRO |
0.0915 USD |
0.0913 USD |
0.0938 USD |
0.0922 USD |
| 2026-01-23 |
0.0915 USD |
7,739,490.2000 CRO |
0.0920 USD |
0.0905 USD |
0.0930 USD |
0.0915 USD |
| 2026-01-22 |
0.0919 USD |
12,393,028.9000 CRO |
0.0922 USD |
0.0900 USD |
0.0930 USD |
0.0919 USD |
| 2026-01-21 |
0.0932 USD |
12,014,121.2000 CRO |
0.0905 USD |
0.0896 USD |
0.0935 USD |
0.0932 USD |
| 2026-01-20 |
0.0902 USD |
24,048,471.0000 CRO |
0.0938 USD |
0.0896 USD |
0.0968 USD |
0.0902 USD |
| 2026-01-19 |
0.0942 USD |
17,103,828.6000 CRO |
0.0983 USD |
0.0928 USD |
0.0983 USD |
0.0942 USD |
| 2026-01-18 |
0.1016 USD |
3,603,982.4000 CRO |
0.1017 USD |
0.1010 USD |
0.1026 USD |
0.1016 USD |
| 2026-01-17 |
0.1021 USD |
3,526,957.1000 CRO |
0.1017 USD |
0.1007 USD |
0.1031 USD |
0.1021 USD |
| 2026-01-16 |
0.1017 USD |
4,635,594.9000 CRO |
0.1009 USD |
0.0999 USD |
0.1022 USD |
0.1017 USD |
| 2026-01-15 |
0.1006 USD |
13,870,456.1000 CRO |
0.1035 USD |
0.1000 USD |
0.1038 USD |
0.1006 USD |
| 2026-01-14 |
0.1031 USD |
11,065,623.6000 CRO |
0.1027 USD |
0.1024 USD |
0.1050 USD |
0.1031 USD |
| 2026-01-13 |
0.1012 USD |
6,653,963.6000 CRO |
0.0994 USD |
0.0990 USD |
0.1016 USD |
0.1012 USD |
| 2026-01-12 |
0.0993 USD |
8,106,971.0000 CRO |
0.1003 USD |
0.0985 USD |
0.1021 USD |
0.0993 USD |
| 2026-01-11 |
0.1002 USD |
4,759,987.3000 CRO |
0.1006 USD |
0.0996 USD |
0.1023 USD |
0.1002 USD |
| 2026-01-10 |
0.1011 USD |
3,758,717.8000 CRO |
0.1007 USD |
0.0994 USD |
0.1018 USD |
0.1011 USD |
| 2026-01-09 |
0.0999 USD |
9,674,120.0000 CRO |
0.1013 USD |
0.0998 USD |
0.1035 USD |
0.0999 USD |
| 2026-01-08 |
0.1010 USD |
20,232,873.7000 CRO |
0.1034 USD |
0.0985 USD |
0.1044 USD |
0.1010 USD |
| 2026-01-07 |
0.1034 USD |
13,470,310.8000 CRO |
0.1085 USD |
0.1031 USD |
0.1089 USD |
0.1034 USD |
| 2026-01-06 |
0.1080 USD |
23,211,150.0000 CRO |
0.1103 USD |
0.1047 USD |
0.1117 USD |
0.1080 USD |
| 2026-01-05 |
0.1074 USD |
18,306,264.6000 CRO |
0.1078 USD |
0.1036 USD |
0.1099 USD |
0.1074 USD |
| 2026-01-04 |
0.1062 USD |
20,604,424.5000 CRO |
0.1002 USD |
0.1002 USD |
0.1067 USD |
0.1062 USD |
| 2026-01-03 |
0.1000 USD |
18,708,217.1000 CRO |
0.0983 USD |
0.0979 USD |
0.1031 USD |
0.1000 USD |
| 2026-01-02 |
0.0961 USD |
14,062,157.0000 CRO |
0.0939 USD |
0.0932 USD |
0.0972 USD |
0.0961 USD |
| 2026-01-01 |
0.0930 USD |
22,531,591.7000 CRO |
0.0906 USD |
0.0884 USD |
0.0933 USD |
0.0930 USD |
| 2025-12-31 |
0.0901 USD |
19,952,470.0000 CRO |
0.0924 USD |
0.0899 USD |
0.0950 USD |
0.0901 USD |
| 2025-12-30 |
0.0918 USD |
18,269,247.3000 CRO |
0.0917 USD |
0.0917 USD |
0.0954 USD |
0.0918 USD |
| 2025-12-29 |
0.0918 USD |
12,990,058.2000 CRO |
0.0927 USD |
0.0915 USD |
0.0946 USD |
0.0918 USD |
| 2025-12-28 |
0.0926 USD |
8,859,746.6000 CRO |
0.0927 USD |
0.0922 USD |
0.0942 USD |
0.0926 USD |
| 2025-12-27 |
0.0924 USD |
4,490,097.0000 CRO |
0.0917 USD |
0.0915 USD |
0.0926 USD |
0.0924 USD |
| 2025-12-26 |
0.0920 USD |
6,684,230.2000 CRO |
0.0923 USD |
0.0912 USD |
0.0941 USD |
0.0920 USD |
| 2025-12-25 |
0.0936 USD |
6,070,613.6000 CRO |
0.0932 USD |
0.0926 USD |
0.0945 USD |
0.0936 USD |
| 2025-12-24 |
0.0923 USD |
7,137,582.9000 CRO |
0.0945 USD |
0.0923 USD |
0.0948 USD |
0.0923 USD |
| 2025-12-23 |
0.0946 USD |
7,460,539.7000 CRO |
0.0958 USD |
0.0939 USD |
0.0966 USD |
0.0946 USD |
| 2025-12-22 |
0.0969 USD |
8,317,321.1000 CRO |
0.0960 USD |
0.0946 USD |
0.0977 USD |
0.0969 USD |
| 2025-12-21 |
0.0947 USD |
6,384,478.6000 CRO |
0.0960 USD |
0.0938 USD |
0.0963 USD |
0.0947 USD |
| 2025-12-20 |
0.0960 USD |
13,824,104.7000 CRO |
0.0953 USD |
0.0946 USD |
0.0992 USD |
0.0960 USD |