Identifier on Coinbase Pro: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0921 USD |
6,902,797.9000 CRO |
0.0915 USD |
0.0894 USD |
0.0923 USD |
0.0921 USD |
| 2025-12-17 |
0.0908 USD |
20,950,369.5000 CRO |
0.0956 USD |
0.0905 USD |
0.0962 USD |
0.0908 USD |
| 2025-12-16 |
0.0954 USD |
21,634,717.3000 CRO |
0.0964 USD |
0.0929 USD |
0.0966 USD |
0.0954 USD |
| 2025-12-15 |
0.0952 USD |
36,154,792.8000 CRO |
0.0973 USD |
0.0935 USD |
0.1241 USD |
0.0952 USD |
| 2025-12-14 |
0.0972 USD |
6,209,944.4000 CRO |
0.0996 USD |
0.0968 USD |
0.1005 USD |
0.0972 USD |
| 2025-12-13 |
0.0993 USD |
5,216,008.0000 CRO |
0.1003 USD |
0.0989 USD |
0.1007 USD |
0.0993 USD |
| 2025-12-12 |
0.1003 USD |
15,177,021.8000 CRO |
0.1016 USD |
0.0980 USD |
0.1024 USD |
0.1003 USD |
| 2025-12-11 |
0.1025 USD |
13,934,800.9000 CRO |
0.1037 USD |
0.0993 USD |
0.1041 USD |
0.1025 USD |
| 2025-12-10 |
0.1051 USD |
9,317,844.1000 CRO |
0.1058 USD |
0.1037 USD |
0.1062 USD |
0.1051 USD |
| 2025-12-09 |
0.1074 USD |
12,117,131.0000 CRO |
0.1035 USD |
0.1029 USD |
0.1091 USD |
0.1074 USD |
| 2025-12-08 |
0.1037 USD |
11,916,030.0000 CRO |
0.1037 USD |
0.1031 USD |
0.1061 USD |
0.1037 USD |
| 2025-12-07 |
0.1047 USD |
7,151,101.3000 CRO |
0.1040 USD |
0.1007 USD |
0.1053 USD |
0.1047 USD |
| 2025-12-06 |
0.1043 USD |
5,013,407.1000 CRO |
0.1038 USD |
0.1034 USD |
0.1050 USD |
0.1043 USD |
| 2025-12-05 |
0.1039 USD |
14,711,622.6000 CRO |
0.1063 USD |
0.1017 USD |
0.1075 USD |
0.1039 USD |
| 2025-12-04 |
0.1073 USD |
11,622,292.5000 CRO |
0.1105 USD |
0.1056 USD |
0.1110 USD |
0.1073 USD |
| 2025-12-03 |
0.1108 USD |
18,016,546.3000 CRO |
0.1089 USD |
0.1077 USD |
0.1111 USD |
0.1108 USD |
| 2025-12-02 |
0.1083 USD |
19,990,602.3000 CRO |
0.1021 USD |
0.1012 USD |
0.1126 USD |
0.1083 USD |
| 2025-12-01 |
0.1021 USD |
24,833,258.3000 CRO |
0.1059 USD |
0.0980 USD |
0.1059 USD |
0.1021 USD |
| 2025-11-30 |
0.1082 USD |
3,533,950.4000 CRO |
0.1071 USD |
0.1065 USD |
0.1093 USD |
0.1082 USD |
| 2025-11-29 |
0.1069 USD |
5,672,448.4000 CRO |
0.1088 USD |
0.1061 USD |
0.1097 USD |
0.1069 USD |
| 2025-11-28 |
0.1088 USD |
12,009,275.8000 CRO |
0.1112 USD |
0.1083 USD |
0.1134 USD |
0.1088 USD |
| 2025-11-27 |
0.1128 USD |
9,200,316.4000 CRO |
0.1117 USD |
0.1113 USD |
0.1142 USD |
0.1128 USD |
| 2025-11-26 |
0.1115 USD |
14,978,564.4000 CRO |
0.1104 USD |
0.1078 USD |
0.1124 USD |
0.1115 USD |
| 2025-11-25 |
0.1091 USD |
19,255,788.9000 CRO |
0.1096 USD |
0.1064 USD |
0.1117 USD |
0.1091 USD |
| 2025-11-24 |
0.1111 USD |
25,652,220.1000 CRO |
0.1063 USD |
0.1043 USD |
0.1118 USD |
0.1111 USD |
| 2025-11-23 |
0.1090 USD |
43,672,972.7000 CRO |
0.1001 USD |
0.1001 USD |
0.1128 USD |
0.1090 USD |
| 2025-11-22 |
0.0990 USD |
19,928,291.0000 CRO |
0.0991 USD |
0.0969 USD |
0.1000 USD |
0.0990 USD |
| 2025-11-21 |
0.0965 USD |
56,528,589.5000 CRO |
0.1022 USD |
0.0924 USD |
0.1036 USD |
0.0965 USD |
| 2025-11-20 |
0.1019 USD |
25,663,513.0000 CRO |
0.1094 USD |
0.1008 USD |
0.1110 USD |
0.1019 USD |
| 2025-11-19 |
0.1045 USD |
31,028,305.6000 CRO |
0.1146 USD |
0.1036 USD |
0.1147 USD |
0.1045 USD |
| 2025-11-18 |
0.1122 USD |
57,415,283.7000 CRO |
0.1040 USD |
0.1009 USD |
0.1129 USD |
0.1122 USD |
| 2025-11-17 |
0.1037 USD |
32,343,837.9000 CRO |
0.1094 USD |
0.1028 USD |
0.1126 USD |
0.1037 USD |
| 2025-11-16 |
0.1079 USD |
24,286,385.4000 CRO |
0.1151 USD |
0.1074 USD |
0.1168 USD |
0.1079 USD |
| 2025-11-15 |
0.1152 USD |
18,413,337.2000 CRO |
0.1136 USD |
0.1136 USD |
0.1170 USD |
0.1152 USD |
| 2025-11-14 |
0.1157 USD |
30,194,988.5000 CRO |
0.1228 USD |
0.1126 USD |
0.1234 USD |
0.1157 USD |
| 2025-11-13 |
0.1192 USD |
22,017,632.5000 CRO |
0.1252 USD |
0.1185 USD |
0.1290 USD |
0.1192 USD |
| 2025-11-12 |
0.1241 USD |
9,810,017.1000 CRO |
0.1252 USD |
0.1234 USD |
0.1309 USD |
0.1241 USD |
| 2025-11-11 |
0.1279 USD |
16,685,173.2000 CRO |
0.1368 USD |
0.1279 USD |
0.1390 USD |
0.1279 USD |
| 2025-11-10 |
0.1363 USD |
23,009,423.6000 CRO |
0.1283 USD |
0.1270 USD |
0.1378 USD |
0.1363 USD |
| 2025-11-09 |
0.1276 USD |
7,388,448.2000 CRO |
0.1252 USD |
0.1222 USD |
0.1279 USD |
0.1276 USD |
| 2025-11-08 |
0.1259 USD |
9,790,359.2000 CRO |
0.1298 USD |
0.1242 USD |
0.1328 USD |
0.1259 USD |
| 2025-11-07 |
0.1319 USD |
34,035,311.6000 CRO |
0.1229 USD |
0.1202 USD |
0.1339 USD |
0.1319 USD |
| 2025-11-06 |
0.1225 USD |
10,408,076.2000 CRO |
0.1246 USD |
0.1198 USD |
0.1251 USD |
0.1225 USD |
| 2025-11-05 |
0.1253 USD |
31,549,366.9000 CRO |
0.1212 USD |
0.1145 USD |
0.1276 USD |
0.1253 USD |
| 2025-11-04 |
0.1227 USD |
30,350,161.3000 CRO |
0.1298 USD |
0.1206 USD |
0.1436 USD |
0.1227 USD |
| 2025-11-03 |
0.1292 USD |
25,115,273.2000 CRO |
0.1457 USD |
0.1245 USD |
0.1461 USD |
0.1292 USD |
| 2025-11-02 |
0.1448 USD |
6,807,325.4000 CRO |
0.1466 USD |
0.1427 USD |
0.1470 USD |
0.1448 USD |
| 2025-11-01 |
0.1479 USD |
7,501,039.4000 CRO |
0.1456 USD |
0.1448 USD |
0.1483 USD |
0.1479 USD |
| 2025-10-31 |
0.1461 USD |
12,171,199.9000 CRO |
0.1455 USD |
0.1423 USD |
0.1496 USD |
0.1461 USD |
| 2025-10-30 |
0.1433 USD |
12,690,876.8000 CRO |
0.1467 USD |
0.1391 USD |
0.1497 USD |
0.1433 USD |