Identifier on Coinbase Pro: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.1054 USD |
4,852,039.5000 CRO |
0.1063 USD |
0.1046 USD |
0.1075 USD |
0.1054 USD |
| 2025-12-04 |
0.1073 USD |
11,622,292.5000 CRO |
0.1105 USD |
0.1056 USD |
0.1110 USD |
0.1073 USD |
| 2025-12-03 |
0.1108 USD |
18,016,546.3000 CRO |
0.1089 USD |
0.1077 USD |
0.1111 USD |
0.1108 USD |
| 2025-12-02 |
0.1083 USD |
19,990,602.3000 CRO |
0.1021 USD |
0.1012 USD |
0.1126 USD |
0.1083 USD |
| 2025-12-01 |
0.1021 USD |
24,833,258.3000 CRO |
0.1059 USD |
0.0980 USD |
0.1059 USD |
0.1021 USD |
| 2025-11-30 |
0.1082 USD |
3,533,950.4000 CRO |
0.1071 USD |
0.1065 USD |
0.1093 USD |
0.1082 USD |
| 2025-11-29 |
0.1069 USD |
5,672,448.4000 CRO |
0.1088 USD |
0.1061 USD |
0.1097 USD |
0.1069 USD |
| 2025-11-28 |
0.1088 USD |
12,009,275.8000 CRO |
0.1112 USD |
0.1083 USD |
0.1134 USD |
0.1088 USD |
| 2025-11-27 |
0.1128 USD |
9,200,316.4000 CRO |
0.1117 USD |
0.1113 USD |
0.1142 USD |
0.1128 USD |
| 2025-11-26 |
0.1115 USD |
14,978,564.4000 CRO |
0.1104 USD |
0.1078 USD |
0.1124 USD |
0.1115 USD |
| 2025-11-25 |
0.1091 USD |
19,255,788.9000 CRO |
0.1096 USD |
0.1064 USD |
0.1117 USD |
0.1091 USD |
| 2025-11-24 |
0.1111 USD |
25,652,220.1000 CRO |
0.1063 USD |
0.1043 USD |
0.1118 USD |
0.1111 USD |
| 2025-11-23 |
0.1090 USD |
43,672,972.7000 CRO |
0.1001 USD |
0.1001 USD |
0.1128 USD |
0.1090 USD |
| 2025-11-22 |
0.0990 USD |
19,928,291.0000 CRO |
0.0991 USD |
0.0969 USD |
0.1000 USD |
0.0990 USD |
| 2025-11-21 |
0.0965 USD |
56,528,589.5000 CRO |
0.1022 USD |
0.0924 USD |
0.1036 USD |
0.0965 USD |
| 2025-11-20 |
0.1019 USD |
25,663,513.0000 CRO |
0.1094 USD |
0.1008 USD |
0.1110 USD |
0.1019 USD |
| 2025-11-19 |
0.1045 USD |
31,028,305.6000 CRO |
0.1146 USD |
0.1036 USD |
0.1147 USD |
0.1045 USD |
| 2025-11-18 |
0.1122 USD |
57,415,283.7000 CRO |
0.1040 USD |
0.1009 USD |
0.1129 USD |
0.1122 USD |
| 2025-11-17 |
0.1037 USD |
32,343,837.9000 CRO |
0.1094 USD |
0.1028 USD |
0.1126 USD |
0.1037 USD |
| 2025-11-16 |
0.1079 USD |
24,286,385.4000 CRO |
0.1151 USD |
0.1074 USD |
0.1168 USD |
0.1079 USD |
| 2025-11-15 |
0.1152 USD |
18,413,337.2000 CRO |
0.1136 USD |
0.1136 USD |
0.1170 USD |
0.1152 USD |
| 2025-11-14 |
0.1157 USD |
30,194,988.5000 CRO |
0.1228 USD |
0.1126 USD |
0.1234 USD |
0.1157 USD |
| 2025-11-13 |
0.1192 USD |
22,017,632.5000 CRO |
0.1252 USD |
0.1185 USD |
0.1290 USD |
0.1192 USD |
| 2025-11-12 |
0.1241 USD |
9,810,017.1000 CRO |
0.1252 USD |
0.1234 USD |
0.1309 USD |
0.1241 USD |
| 2025-11-11 |
0.1279 USD |
16,685,173.2000 CRO |
0.1368 USD |
0.1279 USD |
0.1390 USD |
0.1279 USD |
| 2025-11-10 |
0.1363 USD |
23,009,423.6000 CRO |
0.1283 USD |
0.1270 USD |
0.1378 USD |
0.1363 USD |
| 2025-11-09 |
0.1276 USD |
7,388,448.2000 CRO |
0.1252 USD |
0.1222 USD |
0.1279 USD |
0.1276 USD |
| 2025-11-08 |
0.1259 USD |
9,790,359.2000 CRO |
0.1298 USD |
0.1242 USD |
0.1328 USD |
0.1259 USD |
| 2025-11-07 |
0.1319 USD |
34,035,311.6000 CRO |
0.1229 USD |
0.1202 USD |
0.1339 USD |
0.1319 USD |
| 2025-11-06 |
0.1225 USD |
10,408,076.2000 CRO |
0.1246 USD |
0.1198 USD |
0.1251 USD |
0.1225 USD |
| 2025-11-05 |
0.1253 USD |
31,549,366.9000 CRO |
0.1212 USD |
0.1145 USD |
0.1276 USD |
0.1253 USD |
| 2025-11-04 |
0.1227 USD |
30,350,161.3000 CRO |
0.1298 USD |
0.1206 USD |
0.1436 USD |
0.1227 USD |
| 2025-11-03 |
0.1292 USD |
25,115,273.2000 CRO |
0.1457 USD |
0.1245 USD |
0.1461 USD |
0.1292 USD |
| 2025-11-02 |
0.1448 USD |
6,807,325.4000 CRO |
0.1466 USD |
0.1427 USD |
0.1470 USD |
0.1448 USD |
| 2025-11-01 |
0.1479 USD |
7,501,039.4000 CRO |
0.1456 USD |
0.1448 USD |
0.1483 USD |
0.1479 USD |
| 2025-10-31 |
0.1461 USD |
12,171,199.9000 CRO |
0.1455 USD |
0.1423 USD |
0.1496 USD |
0.1461 USD |
| 2025-10-30 |
0.1433 USD |
12,690,876.8000 CRO |
0.1467 USD |
0.1391 USD |
0.1497 USD |
0.1433 USD |
| 2025-10-29 |
0.1489 USD |
16,874,255.0000 CRO |
0.1505 USD |
0.1436 USD |
0.1521 USD |
0.1489 USD |
| 2025-10-28 |
0.1558 USD |
29,409,156.1000 CRO |
0.1492 USD |
0.1488 USD |
0.1687 USD |
0.1558 USD |
| 2025-10-27 |
0.1505 USD |
9,719,296.1000 CRO |
0.1534 USD |
0.1491 USD |
0.1568 USD |
0.1505 USD |
| 2025-10-26 |
0.1549 USD |
7,977,470.2000 CRO |
0.1523 USD |
0.1489 USD |
0.1553 USD |
0.1549 USD |
| 2025-10-25 |
0.1530 USD |
6,786,134.1000 CRO |
0.1485 USD |
0.1481 USD |
0.1555 USD |
0.1530 USD |
| 2025-10-24 |
0.1485 USD |
15,901,302.3000 CRO |
0.1437 USD |
0.1425 USD |
0.1531 USD |
0.1485 USD |
| 2025-10-23 |
0.1441 USD |
7,885,076.4000 CRO |
0.1401 USD |
0.1397 USD |
0.1458 USD |
0.1441 USD |
| 2025-10-22 |
0.1420 USD |
16,015,357.9000 CRO |
0.1439 USD |
0.1405 USD |
0.1467 USD |
0.1420 USD |
| 2025-10-21 |
0.1497 USD |
11,168,903.6000 CRO |
0.1508 USD |
0.1438 USD |
0.1530 USD |
0.1497 USD |
| 2025-10-20 |
0.1516 USD |
17,197,913.9000 CRO |
0.1469 USD |
0.1444 USD |
0.1565 USD |
0.1516 USD |
| 2025-10-19 |
0.1482 USD |
11,886,671.7000 CRO |
0.1446 USD |
0.1403 USD |
0.1490 USD |
0.1482 USD |
| 2025-10-18 |
0.1444 USD |
12,727,734.3000 CRO |
0.1432 USD |
0.1419 USD |
0.1467 USD |
0.1444 USD |
| 2025-10-17 |
0.1428 USD |
31,875,104.1000 CRO |
0.1476 USD |
0.1317 USD |
0.1486 USD |
0.1428 USD |