Identifier on Coinbase Pro: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.0773 EUR |
59,549.3000 CRO |
0.0770 EUR |
0.0762 EUR |
0.0799 EUR |
0.0773 EUR |
| 2024-09-25 |
0.0763 EUR |
76,519.7000 CRO |
0.0781 EUR |
0.0753 EUR |
0.0781 EUR |
0.0763 EUR |
| 2024-09-24 |
0.0763 EUR |
41,934.0000 CRO |
0.0762 EUR |
0.0752 EUR |
0.0770 EUR |
0.0763 EUR |
| 2024-09-23 |
0.0765 EUR |
36,243.2000 CRO |
0.0780 EUR |
0.0765 EUR |
0.0784 EUR |
0.0765 EUR |
| 2024-09-22 |
0.0758 EUR |
96,507.6000 CRO |
0.0784 EUR |
0.0746 EUR |
0.0810 EUR |
0.0758 EUR |
| 2024-09-21 |
0.0790 EUR |
80,029.7000 CRO |
0.0754 EUR |
0.0751 EUR |
0.0790 EUR |
0.0790 EUR |
| 2024-09-20 |
0.0753 EUR |
16,785.3000 CRO |
0.0743 EUR |
0.0742 EUR |
0.0760 EUR |
0.0753 EUR |
| 2024-09-19 |
0.0737 EUR |
32,776.4000 CRO |
0.0728 EUR |
0.0728 EUR |
0.0746 EUR |
0.0737 EUR |
| 2024-09-18 |
0.0722 EUR |
61,059.5000 CRO |
0.0716 EUR |
0.0703 EUR |
0.0722 EUR |
0.0722 EUR |
| 2024-09-17 |
0.0724 EUR |
22,646.1000 CRO |
0.0712 EUR |
0.0712 EUR |
0.0734 EUR |
0.0724 EUR |
| 2024-09-16 |
0.0718 EUR |
383,989.4000 CRO |
0.0724 EUR |
0.0701 EUR |
0.0747 EUR |
0.0718 EUR |
| 2024-09-15 |
0.0723 EUR |
16,770.6000 CRO |
0.0748 EUR |
0.0723 EUR |
0.0749 EUR |
0.0723 EUR |
| 2024-09-14 |
0.0742 EUR |
32,258.8000 CRO |
0.0743 EUR |
0.0734 EUR |
0.0765 EUR |
0.0742 EUR |
| 2024-09-13 |
0.0748 EUR |
28,727.8000 CRO |
0.0717 EUR |
0.0717 EUR |
0.0770 EUR |
0.0748 EUR |
| 2024-09-12 |
0.0714 EUR |
110,062.8000 CRO |
0.0718 EUR |
0.0685 EUR |
0.0736 EUR |
0.0714 EUR |
| 2024-09-11 |
0.0713 EUR |
21,430.6000 CRO |
0.0707 EUR |
0.0696 EUR |
0.0713 EUR |
0.0713 EUR |
| 2024-09-10 |
0.0726 EUR |
52,129.2000 CRO |
0.0724 EUR |
0.0707 EUR |
0.0735 EUR |
0.0726 EUR |
| 2024-09-09 |
0.0724 EUR |
22,194.1000 CRO |
0.0707 EUR |
0.0707 EUR |
0.0735 EUR |
0.0724 EUR |
| 2024-09-08 |
0.0714 EUR |
16,984.7000 CRO |
0.0694 EUR |
0.0686 EUR |
0.0714 EUR |
0.0714 EUR |
| 2024-09-07 |
0.0700 EUR |
16,918.4000 CRO |
0.0690 EUR |
0.0683 EUR |
0.0706 EUR |
0.0700 EUR |
| 2024-09-06 |
0.0674 EUR |
73,262.7000 CRO |
0.0696 EUR |
0.0651 EUR |
0.0698 EUR |
0.0674 EUR |
| 2024-09-05 |
0.0683 EUR |
15,523.3000 CRO |
0.0712 EUR |
0.0683 EUR |
0.0713 EUR |
0.0683 EUR |
| 2024-09-04 |
0.0712 EUR |
125,349.5000 CRO |
0.0703 EUR |
0.0695 EUR |
0.0717 EUR |
0.0712 EUR |
| 2024-09-03 |
0.0713 EUR |
17,715.4000 CRO |
0.0735 EUR |
0.0713 EUR |
0.0737 EUR |
0.0713 EUR |
| 2024-09-02 |
0.0724 EUR |
45,600.5000 CRO |
0.0722 EUR |
0.0707 EUR |
0.0740 EUR |
0.0724 EUR |
| 2024-09-01 |
0.0706 EUR |
7,062.2000 CRO |
0.0734 EUR |
0.0706 EUR |
0.0741 EUR |
0.0706 EUR |
| 2024-08-31 |
0.0733 EUR |
40,762.3000 CRO |
0.0740 EUR |
0.0721 EUR |
0.0751 EUR |
0.0733 EUR |
| 2024-08-30 |
0.0738 EUR |
49,909.9000 CRO |
0.0725 EUR |
0.0712 EUR |
0.0738 EUR |
0.0738 EUR |
| 2024-08-29 |
0.0728 EUR |
75,997.4000 CRO |
0.0754 EUR |
0.0712 EUR |
0.0755 EUR |
0.0728 EUR |
| 2024-08-28 |
0.0732 EUR |
111,964.2000 CRO |
0.0725 EUR |
0.0719 EUR |
0.0765 EUR |
0.0732 EUR |
| 2024-08-27 |
0.0737 EUR |
20,807.5000 CRO |
0.0785 EUR |
0.0737 EUR |
0.0785 EUR |
0.0737 EUR |
| 2024-08-26 |
0.0760 EUR |
47,427.1000 CRO |
0.0792 EUR |
0.0760 EUR |
0.0793 EUR |
0.0760 EUR |
| 2024-08-25 |
0.0801 EUR |
63,177.8000 CRO |
0.0795 EUR |
0.0787 EUR |
0.0813 EUR |
0.0801 EUR |
| 2024-08-24 |
0.0815 EUR |
102,492.3000 CRO |
0.0807 EUR |
0.0804 EUR |
0.0858 EUR |
0.0815 EUR |
| 2024-08-23 |
0.0820 EUR |
55,827.3000 CRO |
0.0792 EUR |
0.0780 EUR |
0.0821 EUR |
0.0820 EUR |
| 2024-08-22 |
0.0786 EUR |
117,861.0000 CRO |
0.0782 EUR |
0.0772 EUR |
0.0817 EUR |
0.0786 EUR |
| 2024-08-21 |
0.0777 EUR |
128,542.6000 CRO |
0.0785 EUR |
0.0765 EUR |
0.0790 EUR |
0.0777 EUR |
| 2024-08-20 |
0.0784 EUR |
26,044.7000 CRO |
0.0788 EUR |
0.0759 EUR |
0.0793 EUR |
0.0784 EUR |
| 2024-08-19 |
0.0777 EUR |
63,575.3000 CRO |
0.0789 EUR |
0.0732 EUR |
0.0790 EUR |
0.0777 EUR |
| 2024-08-18 |
0.0795 EUR |
53,538.4000 CRO |
0.0796 EUR |
0.0784 EUR |
0.0821 EUR |
0.0795 EUR |
| 2024-08-17 |
0.0795 EUR |
18,792.3000 CRO |
0.0802 EUR |
0.0793 EUR |
0.0807 EUR |
0.0795 EUR |
| 2024-08-16 |
0.0803 EUR |
11,051.2000 CRO |
0.0793 EUR |
0.0784 EUR |
0.0810 EUR |
0.0803 EUR |
| 2024-08-15 |
0.0787 EUR |
49,957.0000 CRO |
0.0823 EUR |
0.0782 EUR |
0.0824 EUR |
0.0787 EUR |
| 2024-08-14 |
0.0805 EUR |
55,920.7000 CRO |
0.0810 EUR |
0.0800 EUR |
0.0844 EUR |
0.0805 EUR |
| 2024-08-13 |
0.0803 EUR |
36,026.3000 CRO |
0.0814 EUR |
0.0798 EUR |
0.0814 EUR |
0.0803 EUR |
| 2024-08-12 |
0.0800 EUR |
144,285.5000 CRO |
0.0801 EUR |
0.0790 EUR |
0.0819 EUR |
0.0800 EUR |
| 2024-08-11 |
0.0817 EUR |
61,327.5000 CRO |
0.0851 EUR |
0.0780 EUR |
0.0854 EUR |
0.0817 EUR |
| 2024-08-10 |
0.0869 EUR |
100,431.8000 CRO |
0.0874 EUR |
0.0844 EUR |
0.0891 EUR |
0.0869 EUR |
| 2024-08-09 |
0.0848 EUR |
103,775.8000 CRO |
0.0778 EUR |
0.0765 EUR |
0.0931 EUR |
0.0848 EUR |
| 2024-08-08 |
0.0783 EUR |
18,447.5000 CRO |
0.0730 EUR |
0.0728 EUR |
0.0788 EUR |
0.0783 EUR |