Identifier on Coinbase Pro: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.1583 EUR |
1,938,672.8000 CRO |
0.1427 EUR |
0.1365 EUR |
0.1730 EUR |
0.1583 EUR |
| 2024-11-14 |
0.1423 EUR |
626,217.3000 CRO |
0.1615 EUR |
0.1371 EUR |
0.1615 EUR |
0.1423 EUR |
| 2024-11-13 |
0.1631 EUR |
1,484,978.3000 CRO |
0.1697 EUR |
0.1424 EUR |
0.1836 EUR |
0.1631 EUR |
| 2024-11-12 |
0.1639 EUR |
3,532,632.5000 CRO |
0.1939 EUR |
0.1400 EUR |
0.2089 EUR |
0.1639 EUR |
| 2024-11-11 |
0.1940 EUR |
4,825,546.7000 CRO |
0.1152 EUR |
0.1128 EUR |
0.2152 EUR |
0.1940 EUR |
| 2024-11-10 |
0.1162 EUR |
887,079.2000 CRO |
0.0969 EUR |
0.0951 EUR |
0.1300 EUR |
0.1162 EUR |
| 2024-11-09 |
0.0968 EUR |
247,589.8000 CRO |
0.1036 EUR |
0.0946 EUR |
0.1044 EUR |
0.0968 EUR |
| 2024-11-08 |
0.1010 EUR |
707,863.4000 CRO |
0.0863 EUR |
0.0858 EUR |
0.1075 EUR |
0.1010 EUR |
| 2024-11-07 |
0.0848 EUR |
257,162.1000 CRO |
0.0789 EUR |
0.0771 EUR |
0.0885 EUR |
0.0848 EUR |
| 2024-11-06 |
0.0813 EUR |
2,106,208.3000 CRO |
0.0665 EUR |
0.0651 EUR |
0.0899 EUR |
0.0813 EUR |
| 2024-11-05 |
0.0661 EUR |
71,929.4000 CRO |
0.0653 EUR |
0.0645 EUR |
0.0672 EUR |
0.0661 EUR |
| 2024-11-04 |
0.0639 EUR |
90,563.1000 CRO |
0.0660 EUR |
0.0639 EUR |
0.0665 EUR |
0.0639 EUR |
| 2024-11-03 |
0.0660 EUR |
125,043.8000 CRO |
0.0665 EUR |
0.0650 EUR |
0.0682 EUR |
0.0660 EUR |
| 2024-11-02 |
0.0687 EUR |
20,195.6000 CRO |
0.0676 EUR |
0.0666 EUR |
0.0687 EUR |
0.0687 EUR |
| 2024-11-01 |
0.0680 EUR |
74,795.2000 CRO |
0.0674 EUR |
0.0661 EUR |
0.0705 EUR |
0.0680 EUR |
| 2024-10-31 |
0.0671 EUR |
47,191.4000 CRO |
0.0691 EUR |
0.0671 EUR |
0.0707 EUR |
0.0671 EUR |
| 2024-10-30 |
0.0706 EUR |
36,580.4000 CRO |
0.0712 EUR |
0.0684 EUR |
0.0712 EUR |
0.0706 EUR |
| 2024-10-29 |
0.0712 EUR |
69,950.7000 CRO |
0.0696 EUR |
0.0693 EUR |
0.0718 EUR |
0.0712 EUR |
| 2024-10-28 |
0.0688 EUR |
33,953.4000 CRO |
0.0681 EUR |
0.0675 EUR |
0.0689 EUR |
0.0688 EUR |
| 2024-10-27 |
0.0707 EUR |
47,615.9000 CRO |
0.0677 EUR |
0.0677 EUR |
0.0707 EUR |
0.0707 EUR |
| 2024-10-26 |
0.0656 EUR |
14,219.0000 CRO |
0.0680 EUR |
0.0656 EUR |
0.0681 EUR |
0.0656 EUR |
| 2024-10-25 |
0.0661 EUR |
64,184.5000 CRO |
0.0688 EUR |
0.0661 EUR |
0.0695 EUR |
0.0661 EUR |
| 2024-10-24 |
0.0701 EUR |
17,147.5000 CRO |
0.0698 EUR |
0.0696 EUR |
0.0711 EUR |
0.0701 EUR |
| 2024-10-23 |
0.0697 EUR |
58,654.3000 CRO |
0.0708 EUR |
0.0688 EUR |
0.0727 EUR |
0.0697 EUR |
| 2024-10-22 |
0.0710 EUR |
18,336.6000 CRO |
0.0720 EUR |
0.0708 EUR |
0.0735 EUR |
0.0710 EUR |
| 2024-10-21 |
0.0717 EUR |
13,998.5000 CRO |
0.0731 EUR |
0.0713 EUR |
0.0731 EUR |
0.0717 EUR |
| 2024-10-20 |
0.0731 EUR |
16,399.3000 CRO |
0.0713 EUR |
0.0708 EUR |
0.0731 EUR |
0.0731 EUR |
| 2024-10-19 |
0.0720 EUR |
7,856,418.2000 CRO |
0.0720 EUR |
0.0717 EUR |
0.0768 EUR |
0.0720 EUR |
| 2024-10-18 |
0.0721 EUR |
2,492.7000 CRO |
0.0714 EUR |
0.0697 EUR |
0.0721 EUR |
0.0721 EUR |
| 2024-10-17 |
0.0716 EUR |
21,761.6000 CRO |
0.0725 EUR |
0.0710 EUR |
0.0728 EUR |
0.0716 EUR |
| 2024-10-16 |
0.0723 EUR |
115,646.2000 CRO |
0.0712 EUR |
0.0711 EUR |
0.0729 EUR |
0.0723 EUR |
| 2024-10-15 |
0.0706 EUR |
77,177.8000 CRO |
0.0721 EUR |
0.0695 EUR |
0.0732 EUR |
0.0706 EUR |
| 2024-10-14 |
0.0699 EUR |
18,034.5000 CRO |
0.0700 EUR |
0.0699 EUR |
0.0725 EUR |
0.0699 EUR |
| 2024-10-13 |
0.0698 EUR |
4,872.5000 CRO |
0.0706 EUR |
0.0697 EUR |
0.0706 EUR |
0.0698 EUR |
| 2024-10-12 |
0.0703 EUR |
5,343.2000 CRO |
0.0704 EUR |
0.0688 EUR |
0.0713 EUR |
0.0703 EUR |
| 2024-10-11 |
0.0712 EUR |
12,944.7000 CRO |
0.0699 EUR |
0.0678 EUR |
0.0713 EUR |
0.0712 EUR |
| 2024-10-10 |
0.0691 EUR |
92,826.6000 CRO |
0.0689 EUR |
0.0665 EUR |
0.0700 EUR |
0.0691 EUR |
| 2024-10-09 |
0.0676 EUR |
68,058.9000 CRO |
0.0692 EUR |
0.0676 EUR |
0.0713 EUR |
0.0676 EUR |
| 2024-10-08 |
0.0691 EUR |
120,920.2000 CRO |
0.0709 EUR |
0.0676 EUR |
0.0723 EUR |
0.0691 EUR |
| 2024-10-07 |
0.0716 EUR |
186,759.6000 CRO |
0.0736 EUR |
0.0711 EUR |
0.0745 EUR |
0.0716 EUR |
| 2024-10-06 |
0.0728 EUR |
4,864.7000 CRO |
0.0727 EUR |
0.0727 EUR |
0.0729 EUR |
0.0728 EUR |
| 2024-10-05 |
0.0726 EUR |
57,790.0000 CRO |
0.0736 EUR |
0.0726 EUR |
0.0742 EUR |
0.0726 EUR |
| 2024-10-04 |
0.0736 EUR |
317,233.8000 CRO |
0.0720 EUR |
0.0719 EUR |
0.0736 EUR |
0.0736 EUR |
| 2024-10-03 |
0.0712 EUR |
121,332.6000 CRO |
0.0718 EUR |
0.0697 EUR |
0.0722 EUR |
0.0712 EUR |
| 2024-10-02 |
0.0734 EUR |
112,434.4000 CRO |
0.0723 EUR |
0.0709 EUR |
0.0739 EUR |
0.0734 EUR |
| 2024-10-01 |
0.0719 EUR |
91,745.2000 CRO |
0.0750 EUR |
0.0716 EUR |
0.0771 EUR |
0.0719 EUR |
| 2024-09-30 |
0.0751 EUR |
148,218.0000 CRO |
0.0771 EUR |
0.0750 EUR |
0.0775 EUR |
0.0751 EUR |
| 2024-09-29 |
0.0774 EUR |
21,248.9000 CRO |
0.0769 EUR |
0.0763 EUR |
0.0781 EUR |
0.0774 EUR |
| 2024-09-28 |
0.0772 EUR |
25,835.3000 CRO |
0.0789 EUR |
0.0770 EUR |
0.0795 EUR |
0.0772 EUR |
| 2024-09-27 |
0.0785 EUR |
2,412.2000 CRO |
0.0799 EUR |
0.0779 EUR |
0.0799 EUR |
0.0785 EUR |