Identifier on Coinbase Pro: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0673 EUR |
228,317.5000 CRO |
0.0677 EUR |
0.0658 EUR |
0.0677 EUR |
0.0673 EUR |
| 2026-02-07 |
0.0667 EUR |
548,533.1000 CRO |
0.0677 EUR |
0.0656 EUR |
0.0683 EUR |
0.0667 EUR |
| 2026-02-06 |
0.0668 EUR |
1,057,382.7000 CRO |
0.0603 EUR |
0.0576 EUR |
0.0692 EUR |
0.0668 EUR |
| 2026-02-05 |
0.0631 EUR |
1,182,663.5000 CRO |
0.0692 EUR |
0.0617 EUR |
0.0692 EUR |
0.0631 EUR |
| 2026-02-04 |
0.0687 EUR |
636,530.2000 CRO |
0.0700 EUR |
0.0668 EUR |
0.0718 EUR |
0.0687 EUR |
| 2026-02-03 |
0.0707 EUR |
1,241,806.2000 CRO |
0.0715 EUR |
0.0692 EUR |
0.0725 EUR |
0.0707 EUR |
| 2026-02-02 |
0.0709 EUR |
1,315,725.2000 CRO |
0.0660 EUR |
0.0633 EUR |
0.0718 EUR |
0.0709 EUR |
| 2026-02-01 |
0.0660 EUR |
773,993.2000 CRO |
0.0675 EUR |
0.0656 EUR |
0.0696 EUR |
0.0660 EUR |
| 2026-01-31 |
0.0653 EUR |
1,726,688.1000 CRO |
0.0707 EUR |
0.0621 EUR |
0.0708 EUR |
0.0653 EUR |
| 2026-01-30 |
0.0707 EUR |
983,289.3000 CRO |
0.0737 EUR |
0.0688 EUR |
0.0737 EUR |
0.0707 EUR |
| 2026-01-29 |
0.0734 EUR |
514,400.7000 CRO |
0.0753 EUR |
0.0725 EUR |
0.0765 EUR |
0.0734 EUR |
| 2026-01-28 |
0.0757 EUR |
221,602.9000 CRO |
0.0756 EUR |
0.0755 EUR |
0.0769 EUR |
0.0757 EUR |
| 2026-01-27 |
0.0756 EUR |
196,415.3000 CRO |
0.0763 EUR |
0.0751 EUR |
0.0767 EUR |
0.0756 EUR |
| 2026-01-26 |
0.0760 EUR |
460,005.5000 CRO |
0.0752 EUR |
0.0752 EUR |
0.0774 EUR |
0.0760 EUR |
| 2026-01-25 |
0.0744 EUR |
703,298.4000 CRO |
0.0781 EUR |
0.0739 EUR |
0.0781 EUR |
0.0744 EUR |
| 2026-01-24 |
0.0780 EUR |
3,866,100.7000 CRO |
0.0774 EUR |
0.0774 EUR |
0.0825 EUR |
0.0780 EUR |
| 2026-01-23 |
0.0786 EUR |
239,241.5000 CRO |
0.0780 EUR |
0.0771 EUR |
0.0789 EUR |
0.0786 EUR |
| 2026-01-22 |
0.0777 EUR |
461,862.7000 CRO |
0.0792 EUR |
0.0769 EUR |
0.0795 EUR |
0.0777 EUR |
| 2026-01-21 |
0.0796 EUR |
620,367.8000 CRO |
0.0774 EUR |
0.0766 EUR |
0.0799 EUR |
0.0796 EUR |
| 2026-01-20 |
0.0771 EUR |
626,383.8000 CRO |
0.0807 EUR |
0.0766 EUR |
0.0826 EUR |
0.0771 EUR |
| 2026-01-19 |
0.0808 EUR |
447,849.0000 CRO |
0.0842 EUR |
0.0799 EUR |
0.0842 EUR |
0.0808 EUR |
| 2026-01-18 |
0.0876 EUR |
616,016.8000 CRO |
0.0879 EUR |
0.0872 EUR |
0.0885 EUR |
0.0876 EUR |
| 2026-01-17 |
0.0882 EUR |
136,623.8000 CRO |
0.0877 EUR |
0.0869 EUR |
0.0897 EUR |
0.0882 EUR |
| 2026-01-16 |
0.0876 EUR |
411,657.1000 CRO |
0.0873 EUR |
0.0862 EUR |
0.0881 EUR |
0.0876 EUR |
| 2026-01-15 |
0.0870 EUR |
581,120.0000 CRO |
0.0890 EUR |
0.0863 EUR |
0.0891 EUR |
0.0870 EUR |
| 2026-01-14 |
0.0886 EUR |
3,067,726.7000 CRO |
0.0883 EUR |
0.0880 EUR |
0.0902 EUR |
0.0886 EUR |
| 2026-01-13 |
0.0871 EUR |
2,183,965.0000 CRO |
0.0853 EUR |
0.0850 EUR |
0.0873 EUR |
0.0871 EUR |
| 2026-01-12 |
0.0851 EUR |
1,579,716.2000 CRO |
0.0861 EUR |
0.0842 EUR |
0.0873 EUR |
0.0851 EUR |
| 2026-01-11 |
0.0862 EUR |
993,139.1000 CRO |
0.0867 EUR |
0.0859 EUR |
0.0879 EUR |
0.0862 EUR |
| 2026-01-10 |
0.0865 EUR |
765,361.7000 CRO |
0.0860 EUR |
0.0856 EUR |
0.0875 EUR |
0.0865 EUR |
| 2026-01-09 |
0.0861 EUR |
537,337.7000 CRO |
0.0871 EUR |
0.0860 EUR |
0.0889 EUR |
0.0861 EUR |
| 2026-01-08 |
0.0871 EUR |
1,155,289.5000 CRO |
0.0887 EUR |
0.0844 EUR |
0.0894 EUR |
0.0871 EUR |
| 2026-01-07 |
0.0886 EUR |
554,530.7000 CRO |
0.0934 EUR |
0.0883 EUR |
0.0934 EUR |
0.0886 EUR |
| 2026-01-06 |
0.0927 EUR |
926,103.4000 CRO |
0.0939 EUR |
0.0896 EUR |
0.0953 EUR |
0.0927 EUR |
| 2026-01-05 |
0.0942 EUR |
1,791,974.3000 CRO |
0.0917 EUR |
0.0882 EUR |
0.0947 EUR |
0.0942 EUR |
| 2026-01-04 |
0.0904 EUR |
486,162.4000 CRO |
0.0856 EUR |
0.0856 EUR |
0.0913 EUR |
0.0904 EUR |
| 2026-01-03 |
0.0847 EUR |
763,419.6000 CRO |
0.0840 EUR |
0.0837 EUR |
0.0878 EUR |
0.0847 EUR |
| 2026-01-02 |
0.0819 EUR |
939,060.8000 CRO |
0.0796 EUR |
0.0792 EUR |
0.0831 EUR |
0.0819 EUR |
| 2026-01-01 |
0.0810 EUR |
397,857.7000 CRO |
0.0770 EUR |
0.0752 EUR |
0.0840 EUR |
0.0810 EUR |
| 2025-12-31 |
0.0765 EUR |
1,045,236.1000 CRO |
0.0784 EUR |
0.0727 EUR |
0.0810 EUR |
0.0765 EUR |
| 2025-12-30 |
0.0786 EUR |
696,177.8000 CRO |
0.0780 EUR |
0.0780 EUR |
0.0815 EUR |
0.0786 EUR |
| 2025-12-29 |
0.0780 EUR |
417,413.9000 CRO |
0.0789 EUR |
0.0780 EUR |
0.0805 EUR |
0.0780 EUR |
| 2025-12-28 |
0.0786 EUR |
165,847.8000 CRO |
0.0786 EUR |
0.0784 EUR |
0.0799 EUR |
0.0786 EUR |
| 2025-12-27 |
0.0784 EUR |
264,752.4000 CRO |
0.0778 EUR |
0.0778 EUR |
0.0795 EUR |
0.0784 EUR |
| 2025-12-26 |
0.0782 EUR |
176,820.1000 CRO |
0.0782 EUR |
0.0776 EUR |
0.0804 EUR |
0.0782 EUR |
| 2025-12-25 |
0.0794 EUR |
102,581.6000 CRO |
0.0790 EUR |
0.0787 EUR |
0.0802 EUR |
0.0794 EUR |
| 2025-12-24 |
0.0790 EUR |
103,389.3000 CRO |
0.0799 EUR |
0.0785 EUR |
0.0802 EUR |
0.0790 EUR |
| 2025-12-23 |
0.0805 EUR |
183,828.1000 CRO |
0.0815 EUR |
0.0799 EUR |
0.0824 EUR |
0.0805 EUR |
| 2025-12-22 |
0.0815 EUR |
340,669.8000 CRO |
0.0826 EUR |
0.0808 EUR |
0.0829 EUR |
0.0815 EUR |
| 2025-12-21 |
0.0810 EUR |
184,443.2000 CRO |
0.0818 EUR |
0.0802 EUR |
0.0823 EUR |
0.0810 EUR |