Crypto exchange Coinbase Pro

Market Crypto.com Coin (CRO) / EUR

Identifier on Coinbase Pro: CRO-EUR
12
Date Price Volume Open Low High Close
2022-01-21 0.3189 EUR 2,716,376.2000 CRO 0.3850 EUR 0.3103 EUR 0.3885 EUR 0.3189 EUR
2022-01-20 0.3863 EUR 1,229,433.0000 CRO 0.3808 EUR 0.3765 EUR 0.4185 EUR 0.3863 EUR
2022-01-19 0.3831 EUR 733,420.1000 CRO 0.3926 EUR 0.3797 EUR 0.3962 EUR 0.3831 EUR
2022-01-18 0.3933 EUR 1,016,265.6000 CRO 0.3895 EUR 0.3830 EUR 0.3973 EUR 0.3933 EUR
2022-01-17 0.3889 EUR 725,127.3000 CRO 0.4070 EUR 0.3830 EUR 0.4075 EUR 0.3889 EUR
2022-01-16 0.4073 EUR 700,915.4000 CRO 0.4092 EUR 0.4034 EUR 0.4144 EUR 0.4073 EUR
2022-01-15 0.4095 EUR 841,753.9000 CRO 0.3998 EUR 0.3991 EUR 0.4160 EUR 0.4095 EUR
2022-01-14 0.3997 EUR 760,026.2000 CRO 0.3972 EUR 0.3895 EUR 0.4090 EUR 0.3997 EUR
2022-01-13 0.3989 EUR 899,384.8000 CRO 0.4274 EUR 0.3975 EUR 0.4300 EUR 0.3989 EUR
2022-01-12 0.4255 EUR 1,524,928.2000 CRO 0.4037 EUR 0.4034 EUR 0.4344 EUR 0.4255 EUR
2022-01-11 0.4038 EUR 1,071,530.3000 CRO 0.3911 EUR 0.3878 EUR 0.4098 EUR 0.4038 EUR
2022-01-10 0.3929 EUR 1,337,950.0000 CRO 0.4064 EUR 0.3803 EUR 0.4162 EUR 0.3929 EUR
2022-01-09 0.4085 EUR 1,056,818.7000 CRO 0.3972 EUR 0.3953 EUR 0.4214 EUR 0.4085 EUR
2022-01-08 0.4016 EUR 1,865,739.4000 CRO 0.4077 EUR 0.3890 EUR 0.4270 EUR 0.4016 EUR
2022-01-07 0.4085 EUR 1,770,251.9000 CRO 0.4461 EUR 0.4066 EUR 0.4461 EUR 0.4085 EUR
2022-01-06 0.4465 EUR 1,346,940.4000 CRO 0.4444 EUR 0.4286 EUR 0.4569 EUR 0.4465 EUR
2022-01-05 0.4473 EUR 2,494,450.2000 CRO 0.4878 EUR 0.4252 EUR 0.4947 EUR 0.4473 EUR
2022-01-04 0.4910 EUR 842,270.3000 CRO 0.4998 EUR 0.4843 EUR 0.5095 EUR 0.4910 EUR
2022-01-03 0.5026 EUR 1,028,131.3000 CRO 0.5161 EUR 0.4939 EUR 0.5167 EUR 0.5026 EUR
2022-01-02 0.5172 EUR 864,293.5000 CRO 0.5143 EUR 0.5037 EUR 0.5181 EUR 0.5172 EUR
2022-01-01 0.5112 EUR 517,058.8000 CRO 0.4906 EUR 0.4905 EUR 0.5136 EUR 0.5112 EUR
2021-12-31 0.4936 EUR 1,271,162.0000 CRO 0.4895 EUR 0.4808 EUR 0.5175 EUR 0.4936 EUR
2021-12-30 0.4868 EUR 901,678.9000 CRO 0.4800 EUR 0.4754 EUR 0.5013 EUR 0.4868 EUR
2021-12-29 0.4868 EUR 1,917,342.5000 CRO 0.5018 EUR 0.4849 EUR 0.5142 EUR 0.4868 EUR
2021-12-28 0.5030 EUR 3,544,704.5000 CRO 0.5490 EUR 0.4885 EUR 0.5490 EUR 0.5030 EUR
2021-12-27 0.5533 EUR 2,460,547.9000 CRO 0.5517 EUR 0.5456 EUR 0.5748 EUR 0.5533 EUR
2021-12-26 0.5507 EUR 3,174,961.8000 CRO 0.5676 EUR 0.5326 EUR 0.5717 EUR 0.5507 EUR
2021-12-25 0.5700 EUR 2,982,000.6000 CRO 0.5523 EUR 0.5512 EUR 0.5873 EUR 0.5700 EUR
2021-12-24 0.5516 EUR 9,172,491.2000 CRO 0.5259 EUR 0.5223 EUR 0.6093 EUR 0.5516 EUR
2021-12-23 0.5211 EUR 5,957,381.2000 CRO 0.4738 EUR 0.4675 EUR 0.5474 EUR 0.5211 EUR
2021-12-22 0.4742 EUR 1,578,217.2000 CRO 0.4688 EUR 0.4658 EUR 0.4872 EUR 0.4742 EUR
2021-12-21 0.4721 EUR 1,503,211.8000 CRO 0.4432 EUR 0.4393 EUR 0.4783 EUR 0.4721 EUR
2021-12-20 0.4452 EUR 2,862,069.6000 CRO 0.4556 EUR 0.4235 EUR 0.4621 EUR 0.4452 EUR
2021-12-19 0.4610 EUR 1,058,401.6000 CRO 0.4680 EUR 0.4568 EUR 0.4814 EUR 0.4610 EUR
2021-12-18 0.4686 EUR 646,490.0000 CRO 0.4634 EUR 0.4550 EUR 0.4787 EUR 0.4686 EUR
2021-12-17 0.4657 EUR 1,498,552.1000 CRO 0.4767 EUR 0.4514 EUR 0.4803 EUR 0.4657 EUR
2021-12-16 0.4760 EUR 1,657,022.6000 CRO 0.4926 EUR 0.4760 EUR 0.5051 EUR 0.4760 EUR
2021-12-15 0.4912 EUR 2,183,905.9000 CRO 0.4841 EUR 0.4575 EUR 0.5138 EUR 0.4912 EUR
2021-12-14 0.4810 EUR 1,852,065.1000 CRO 0.4691 EUR 0.4626 EUR 0.4895 EUR 0.4810 EUR
2021-12-13 0.4714 EUR 2,229,497.3000 CRO 0.5339 EUR 0.4643 EUR 0.5339 EUR 0.4714 EUR
2021-12-12 0.5314 EUR 2,322,737.6000 CRO 0.5138 EUR 0.5057 EUR 0.5493 EUR 0.5314 EUR
2021-12-11 0.5112 EUR 1,124,014.1000 CRO 0.4833 EUR 0.4768 EUR 0.5151 EUR 0.5112 EUR
2021-12-10 0.4901 EUR 1,337,921.0000 CRO 0.5000 EUR 0.4882 EUR 0.5284 EUR 0.4901 EUR
2021-12-09 0.5100 EUR 1,517,532.5000 CRO 0.5380 EUR 0.4957 EUR 0.5488 EUR 0.5100 EUR
2021-12-08 0.5372 EUR 1,311,762.2000 CRO 0.5379 EUR 0.5180 EUR 0.5536 EUR 0.5372 EUR
2021-12-07 0.5379 EUR 6,685,812.7000 CRO 0.5290 EUR 0.5277 EUR 0.5811 EUR 0.5379 EUR
2021-12-06 0.5256 EUR 3,330,743.5000 CRO 0.4995 EUR 0.4520 EUR 0.5358 EUR 0.5256 EUR
2021-12-05 0.4959 EUR 2,157,493.5000 CRO 0.5385 EUR 0.4773 EUR 0.5444 EUR 0.4959 EUR
2021-12-04 0.5340 EUR 7,257,599.6000 CRO 0.5658 EUR 0.4310 EUR 0.5708 EUR 0.5340 EUR
2021-12-03 0.5601 EUR 5,710,004.3000 CRO 0.6133 EUR 0.5200 EUR 0.6215 EUR 0.5601 EUR
12