Market [unlinked] / USD
Identifier on Coinbase Pro: CORECHAIN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
0.5150 USD |
23,944.6700 |
0.5210 USD |
0.5150 USD |
0.5220 USD |
0.5150 USD |
| 2025-06-28 |
0.5190 USD |
72,399.3400 |
0.5130 USD |
0.5060 USD |
0.5200 USD |
0.5190 USD |
| 2025-06-27 |
0.5090 USD |
209,159.4500 |
0.5240 USD |
0.5040 USD |
0.5290 USD |
0.5090 USD |
| 2025-06-26 |
0.5260 USD |
161,484.1800 |
0.5380 USD |
0.5130 USD |
0.5460 USD |
0.5260 USD |
| 2025-06-25 |
0.5460 USD |
233,972.6800 |
0.5320 USD |
0.5300 USD |
0.5660 USD |
0.5460 USD |
| 2025-06-24 |
0.5300 USD |
83,312.0200 |
0.5260 USD |
0.5200 USD |
0.5320 USD |
0.5300 USD |
| 2025-06-23 |
0.5120 USD |
350,143.3600 |
0.4930 USD |
0.4820 USD |
0.5120 USD |
0.5120 USD |
| 2025-06-22 |
0.4790 USD |
113,294.2900 |
0.5110 USD |
0.4730 USD |
0.5140 USD |
0.4790 USD |
| 2025-06-21 |
0.5080 USD |
384,741.1200 |
0.5400 USD |
0.4900 USD |
0.5430 USD |
0.5080 USD |
| 2025-06-20 |
0.5400 USD |
340,275.6500 |
0.5500 USD |
0.5280 USD |
0.5600 USD |
0.5400 USD |
| 2025-06-19 |
0.5470 USD |
176,333.6000 |
0.5500 USD |
0.5340 USD |
0.5540 USD |
0.5470 USD |
| 2025-06-18 |
0.5360 USD |
100,578.5500 |
0.5510 USD |
0.5250 USD |
0.5640 USD |
0.5360 USD |
| 2025-06-17 |
0.5650 USD |
340,356.5900 |
0.5770 USD |
0.5590 USD |
0.5870 USD |
0.5650 USD |
| 2025-06-16 |
0.5980 USD |
86,307.4700 |
0.5850 USD |
0.5810 USD |
0.6050 USD |
0.5980 USD |
| 2025-06-15 |
0.5840 USD |
32,232.9800 |
0.5780 USD |
0.5770 USD |
0.5870 USD |
0.5840 USD |
| 2025-06-14 |
0.5760 USD |
79,151.2500 |
0.5880 USD |
0.5670 USD |
0.5900 USD |
0.5760 USD |
| 2025-06-13 |
0.5880 USD |
276,777.3800 |
0.6020 USD |
0.5600 USD |
0.6020 USD |
0.5880 USD |
| 2025-06-12 |
0.6200 USD |
39,682.0600 |
0.6330 USD |
0.6160 USD |
0.6340 USD |
0.6200 USD |
| 2025-06-11 |
0.6290 USD |
191,473.2100 |
0.6670 USD |
0.6270 USD |
0.6680 USD |
0.6290 USD |
| 2025-06-10 |
0.6530 USD |
66,002.4900 |
0.6540 USD |
0.6400 USD |
0.6570 USD |
0.6530 USD |
| 2025-06-09 |
0.6460 USD |
561,926.7900 |
0.6210 USD |
0.6110 USD |
0.6710 USD |
0.6460 USD |
| 2025-06-08 |
0.6200 USD |
212,430.0900 |
0.6240 USD |
0.6010 USD |
0.6300 USD |
0.6200 USD |
| 2025-06-07 |
0.6200 USD |
80,822.1900 |
0.6070 USD |
0.6050 USD |
0.6350 USD |
0.6200 USD |
| 2025-06-06 |
0.6050 USD |
292,595.3600 |
0.5990 USD |
0.5810 USD |
0.6290 USD |
0.6050 USD |
| 2025-06-05 |
0.5940 USD |
247,637.9500 |
0.6570 USD |
0.5890 USD |
0.6670 USD |
0.5940 USD |
| 2025-06-04 |
0.6620 USD |
119,438.5800 |
0.7100 USD |
0.6610 USD |
0.7110 USD |
0.6620 USD |
| 2025-06-03 |
0.7060 USD |
108,198.3200 |
0.7110 USD |
0.7060 USD |
0.7280 USD |
0.7060 USD |
| 2025-06-02 |
0.7070 USD |
33,887.3400 |
0.7060 USD |
0.6920 USD |
0.7110 USD |
0.7070 USD |
| 2025-06-01 |
0.7010 USD |
53,565.7600 |
0.7020 USD |
0.6730 USD |
0.7080 USD |
0.7010 USD |
| 2025-05-31 |
0.7070 USD |
113,898.4600 |
0.7170 USD |
0.6890 USD |
0.7220 USD |
0.7070 USD |
| 2025-05-30 |
0.7330 USD |
302,985.8200 |
0.7920 USD |
0.7180 USD |
0.7940 USD |
0.7330 USD |
| 2025-05-29 |
0.7830 USD |
165,344.2600 |
0.8170 USD |
0.7680 USD |
0.8220 USD |
0.7830 USD |
| 2025-05-28 |
0.8120 USD |
78,535.7800 |
0.8220 USD |
0.8070 USD |
0.8410 USD |
0.8120 USD |
| 2025-05-27 |
0.8270 USD |
179,704.3000 |
0.8090 USD |
0.7960 USD |
0.8460 USD |
0.8270 USD |
| 2025-05-26 |
0.8090 USD |
127,967.7000 |
0.8200 USD |
0.7920 USD |
0.8220 USD |
0.8090 USD |
| 2025-05-25 |
0.8160 USD |
65,440.9500 |
0.8190 USD |
0.7900 USD |
0.8210 USD |
0.8160 USD |
| 2025-05-24 |
0.8210 USD |
134,131.8800 |
0.8060 USD |
0.8000 USD |
0.8340 USD |
0.8210 USD |
| 2025-05-23 |
0.8080 USD |
175,485.9700 |
0.8460 USD |
0.8020 USD |
0.8660 USD |
0.8080 USD |
| 2025-05-22 |
0.8660 USD |
639,782.9200 |
0.8460 USD |
0.8200 USD |
0.8970 USD |
0.8660 USD |
| 2025-05-21 |
0.8070 USD |
122,995.7600 |
0.7650 USD |
0.7510 USD |
0.8130 USD |
0.8070 USD |
| 2025-05-20 |
0.7650 USD |
91,278.7600 |
0.7810 USD |
0.7520 USD |
0.7860 USD |
0.7650 USD |
| 2025-05-19 |
0.7780 USD |
172,405.1100 |
0.8030 USD |
0.7520 USD |
0.8070 USD |
0.7780 USD |
| 2025-05-18 |
0.7890 USD |
51,058.2100 |
0.8070 USD |
0.7740 USD |
0.8160 USD |
0.7890 USD |
| 2025-05-17 |
0.8120 USD |
153,777.0200 |
0.7670 USD |
0.7490 USD |
0.8270 USD |
0.8120 USD |
| 2025-05-16 |
0.7660 USD |
97,941.2600 |
0.7940 USD |
0.7610 USD |
0.8080 USD |
0.7660 USD |
| 2025-05-15 |
0.8000 USD |
206,341.6900 |
0.8320 USD |
0.7770 USD |
0.8320 USD |
0.8000 USD |
| 2025-05-14 |
0.8310 USD |
155,774.1000 |
0.8550 USD |
0.8090 USD |
0.8680 USD |
0.8310 USD |
| 2025-05-13 |
0.8530 USD |
152,805.6200 |
0.8500 USD |
0.8130 USD |
0.8590 USD |
0.8530 USD |
| 2025-05-12 |
0.8510 USD |
367,336.2600 |
0.8550 USD |
0.8150 USD |
0.8780 USD |
0.8510 USD |
| 2025-05-11 |
0.8470 USD |
183,594.0500 |
0.8720 USD |
0.8250 USD |
0.8830 USD |
0.8470 USD |