Market [unlinked] / USD
Identifier on Coinbase Pro: CORECHAIN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0896 USD |
157,612.0100 |
0.0901 USD |
0.0856 USD |
0.0927 USD |
0.0896 USD |
| 2026-02-06 |
0.0894 USD |
1,075,361.8200 |
0.0782 USD |
0.0709 USD |
0.0903 USD |
0.0894 USD |
| 2026-02-05 |
0.0815 USD |
776,077.0800 |
0.0858 USD |
0.0805 USD |
0.0861 USD |
0.0815 USD |
| 2026-02-04 |
0.0861 USD |
819,360.4000 |
0.0849 USD |
0.0815 USD |
0.0870 USD |
0.0861 USD |
| 2026-02-03 |
0.0856 USD |
577,094.2500 |
0.0881 USD |
0.0814 USD |
0.0885 USD |
0.0856 USD |
| 2026-02-02 |
0.0886 USD |
1,009,935.6100 |
0.0855 USD |
0.0820 USD |
0.0899 USD |
0.0886 USD |
| 2026-02-01 |
0.0852 USD |
1,026,951.8200 |
0.0864 USD |
0.0840 USD |
0.0910 USD |
0.0852 USD |
| 2026-01-31 |
0.0881 USD |
565,390.6900 |
0.0957 USD |
0.0865 USD |
0.0957 USD |
0.0881 USD |
| 2026-01-30 |
0.0971 USD |
912,836.5800 |
0.0972 USD |
0.0918 USD |
0.0977 USD |
0.0971 USD |
| 2026-01-29 |
0.0978 USD |
890,240.6100 |
0.1064 USD |
0.0947 USD |
0.1064 USD |
0.0978 USD |
| 2026-01-28 |
0.1063 USD |
237,125.8100 |
0.1090 USD |
0.1047 USD |
0.1094 USD |
0.1063 USD |
| 2026-01-27 |
0.1094 USD |
239,362.8800 |
0.1093 USD |
0.1066 USD |
0.1103 USD |
0.1094 USD |
| 2026-01-26 |
0.1095 USD |
182,438.1900 |
0.1060 USD |
0.1056 USD |
0.1099 USD |
0.1095 USD |
| 2026-01-25 |
0.1051 USD |
290,476.1200 |
0.1141 USD |
0.1033 USD |
0.1141 USD |
0.1051 USD |
| 2026-01-24 |
0.1142 USD |
222,356.4800 |
0.1153 USD |
0.1137 USD |
0.1164 USD |
0.1142 USD |
| 2026-01-23 |
0.1153 USD |
208,901.7700 |
0.1154 USD |
0.1139 USD |
0.1176 USD |
0.1153 USD |
| 2026-01-22 |
0.1151 USD |
209,590.3000 |
0.1161 USD |
0.1132 USD |
0.1185 USD |
0.1151 USD |
| 2026-01-21 |
0.1133 USD |
353,758.5300 |
0.1119 USD |
0.1119 USD |
0.1196 USD |
0.1133 USD |
| 2026-01-20 |
0.1116 USD |
306,988.6900 |
0.1199 USD |
0.1113 USD |
0.1205 USD |
0.1116 USD |
| 2026-01-19 |
0.1215 USD |
492,879.5400 |
0.1291 USD |
0.1187 USD |
0.1291 USD |
0.1215 USD |
| 2026-01-18 |
0.1323 USD |
642,605.1400 |
0.1357 USD |
0.1304 USD |
0.1379 USD |
0.1323 USD |
| 2026-01-17 |
0.1355 USD |
1,466,080.9100 |
0.1263 USD |
0.1253 USD |
0.1491 USD |
0.1355 USD |
| 2026-01-16 |
0.1244 USD |
132,476.6300 |
0.1265 USD |
0.1215 USD |
0.1269 USD |
0.1244 USD |
| 2026-01-15 |
0.1259 USD |
248,167.6500 |
0.1308 USD |
0.1250 USD |
0.1326 USD |
0.1259 USD |
| 2026-01-14 |
0.1331 USD |
426,139.4600 |
0.1304 USD |
0.1301 USD |
0.1378 USD |
0.1331 USD |
| 2026-01-13 |
0.1294 USD |
304,179.6100 |
0.1211 USD |
0.1211 USD |
0.1300 USD |
0.1294 USD |
| 2026-01-12 |
0.1208 USD |
306,837.0800 |
0.1217 USD |
0.1201 USD |
0.1256 USD |
0.1208 USD |
| 2026-01-11 |
0.1235 USD |
94,847.5000 |
0.1234 USD |
0.1227 USD |
0.1251 USD |
0.1235 USD |
| 2026-01-10 |
0.1242 USD |
70,617.8700 |
0.1260 USD |
0.1239 USD |
0.1260 USD |
0.1242 USD |
| 2026-01-09 |
0.1255 USD |
281,381.1000 |
0.1245 USD |
0.1227 USD |
0.1283 USD |
0.1255 USD |
| 2026-01-08 |
0.1239 USD |
225,862.8600 |
0.1261 USD |
0.1205 USD |
0.1283 USD |
0.1239 USD |
| 2026-01-07 |
0.1267 USD |
287,840.8800 |
0.1329 USD |
0.1261 USD |
0.1329 USD |
0.1267 USD |
| 2026-01-06 |
0.1332 USD |
601,746.6000 |
0.1308 USD |
0.1261 USD |
0.1355 USD |
0.1332 USD |
| 2026-01-05 |
0.1313 USD |
1,249,086.1300 |
0.1287 USD |
0.1263 USD |
0.1431 USD |
0.1313 USD |
| 2026-01-04 |
0.1281 USD |
534,501.3600 |
0.1211 USD |
0.1211 USD |
0.1323 USD |
0.1281 USD |
| 2026-01-03 |
0.1207 USD |
258,075.5100 |
0.1207 USD |
0.1157 USD |
0.1220 USD |
0.1207 USD |
| 2026-01-02 |
0.1194 USD |
197,594.2500 |
0.1141 USD |
0.1126 USD |
0.1200 USD |
0.1194 USD |
| 2026-01-01 |
0.1135 USD |
1,194,514.6300 |
0.1079 USD |
0.1057 USD |
0.1136 USD |
0.1135 USD |
| 2025-12-31 |
0.1080 USD |
756,610.4100 |
0.1123 USD |
0.1057 USD |
0.1131 USD |
0.1080 USD |
| 2025-12-30 |
0.1106 USD |
1,206,916.4500 |
0.1089 USD |
0.1072 USD |
0.1110 USD |
0.1106 USD |
| 2025-12-29 |
0.1093 USD |
1,095,538.4200 |
0.1133 USD |
0.1079 USD |
0.1161 USD |
0.1093 USD |
| 2025-12-28 |
0.1135 USD |
1,131,935.2500 |
0.1160 USD |
0.1113 USD |
0.1180 USD |
0.1135 USD |
| 2025-12-27 |
0.1143 USD |
1,071,665.9200 |
0.1142 USD |
0.1133 USD |
0.1185 USD |
0.1143 USD |
| 2025-12-26 |
0.1145 USD |
1,404,147.4500 |
0.1118 USD |
0.1113 USD |
0.1171 USD |
0.1145 USD |
| 2025-12-25 |
0.1167 USD |
969,018.0900 |
0.1171 USD |
0.1155 USD |
0.1196 USD |
0.1167 USD |
| 2025-12-24 |
0.1178 USD |
1,115,726.2700 |
0.1175 USD |
0.1125 USD |
0.1217 USD |
0.1178 USD |
| 2025-12-23 |
0.1174 USD |
1,265,043.4800 |
0.1213 USD |
0.1143 USD |
0.1231 USD |
0.1174 USD |
| 2025-12-22 |
0.1225 USD |
830,220.2500 |
0.1238 USD |
0.1215 USD |
0.1269 USD |
0.1225 USD |
| 2025-12-21 |
0.1215 USD |
1,042,377.8000 |
0.1293 USD |
0.1203 USD |
0.1320 USD |
0.1215 USD |
| 2025-12-20 |
0.1309 USD |
625,020.0500 |
0.1350 USD |
0.1275 USD |
0.1357 USD |
0.1309 USD |