Market [unlinked] / USD
Identifier on Coinbase Pro: CORECHAIN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.1251 USD |
232,582.1600 |
0.1243 USD |
0.1221 USD |
0.1265 USD |
0.1251 USD |
| 2025-12-04 |
0.1243 USD |
6,291,955.6300 |
0.1181 USD |
0.1160 USD |
0.1415 USD |
0.1243 USD |
| 2025-12-03 |
0.1176 USD |
3,469,685.2500 |
0.1071 USD |
0.1059 USD |
0.1206 USD |
0.1176 USD |
| 2025-12-02 |
0.1043 USD |
8,299,618.7800 |
0.1017 USD |
0.0948 USD |
0.1156 USD |
0.1043 USD |
| 2025-12-01 |
0.1000 USD |
5,763,740.6900 |
0.1316 USD |
0.0855 USD |
0.1316 USD |
0.1000 USD |
| 2025-11-30 |
0.1317 USD |
141,594.5100 |
0.1369 USD |
0.1317 USD |
0.1371 USD |
0.1317 USD |
| 2025-11-29 |
0.1363 USD |
115,579.5700 |
0.1403 USD |
0.1336 USD |
0.1421 USD |
0.1363 USD |
| 2025-11-28 |
0.1407 USD |
128,833.6000 |
0.1407 USD |
0.1375 USD |
0.1435 USD |
0.1407 USD |
| 2025-11-27 |
0.1429 USD |
924,713.8400 |
0.1413 USD |
0.1382 USD |
0.1440 USD |
0.1429 USD |
| 2025-11-26 |
0.1429 USD |
1,539,086.9100 |
0.1438 USD |
0.1384 USD |
0.1457 USD |
0.1429 USD |
| 2025-11-25 |
0.1415 USD |
646,597.9400 |
0.1435 USD |
0.1382 USD |
0.1437 USD |
0.1415 USD |
| 2025-11-24 |
0.1451 USD |
281,507.8600 |
0.1436 USD |
0.1369 USD |
0.1462 USD |
0.1451 USD |
| 2025-11-23 |
0.1447 USD |
303,258.1100 |
0.1421 USD |
0.1398 USD |
0.1457 USD |
0.1447 USD |
| 2025-11-22 |
0.1439 USD |
475,335.8500 |
0.1352 USD |
0.1322 USD |
0.1467 USD |
0.1439 USD |
| 2025-11-21 |
0.1367 USD |
6,221,392.9600 |
0.1436 USD |
0.1263 USD |
0.1481 USD |
0.1367 USD |
| 2025-11-20 |
0.1482 USD |
1,901,401.8400 |
0.1639 USD |
0.1482 USD |
0.1709 USD |
0.1482 USD |
| 2025-11-19 |
0.1575 USD |
205,437.0100 |
0.1694 USD |
0.1562 USD |
0.1713 USD |
0.1575 USD |
| 2025-11-18 |
0.1702 USD |
960,245.8800 |
0.1674 USD |
0.1644 USD |
0.1730 USD |
0.1702 USD |
| 2025-11-17 |
0.1654 USD |
721,383.8800 |
0.1694 USD |
0.1622 USD |
0.1756 USD |
0.1654 USD |
| 2025-11-16 |
0.1660 USD |
599,102.6800 |
0.1767 USD |
0.1629 USD |
0.1802 USD |
0.1660 USD |
| 2025-11-15 |
0.1780 USD |
720,793.6600 |
0.1766 USD |
0.1752 USD |
0.1836 USD |
0.1780 USD |
| 2025-11-14 |
0.1806 USD |
691,690.2800 |
0.1863 USD |
0.1747 USD |
0.1880 USD |
0.1806 USD |
| 2025-11-13 |
0.1815 USD |
839,600.6000 |
0.2006 USD |
0.1785 USD |
0.2066 USD |
0.1815 USD |
| 2025-11-12 |
0.2026 USD |
616,702.3500 |
0.2046 USD |
0.2022 USD |
0.2150 USD |
0.2026 USD |
| 2025-11-11 |
0.2100 USD |
1,703,631.3400 |
0.2169 USD |
0.2043 USD |
0.2420 USD |
0.2100 USD |
| 2025-11-10 |
0.2142 USD |
497,604.3300 |
0.2150 USD |
0.2106 USD |
0.2225 USD |
0.2142 USD |
| 2025-11-09 |
0.2163 USD |
607,573.0300 |
0.2137 USD |
0.2008 USD |
0.2189 USD |
0.2163 USD |
| 2025-11-08 |
0.2122 USD |
716,014.0300 |
0.2181 USD |
0.2089 USD |
0.2233 USD |
0.2122 USD |
| 2025-11-07 |
0.2188 USD |
782,965.4300 |
0.1940 USD |
0.1940 USD |
0.2200 USD |
0.2188 USD |
| 2025-11-06 |
0.1932 USD |
483,783.6300 |
0.2023 USD |
0.1875 USD |
0.2024 USD |
0.1932 USD |
| 2025-11-05 |
0.2025 USD |
307,132.1400 |
0.1888 USD |
0.1802 USD |
0.2053 USD |
0.2025 USD |
| 2025-11-04 |
0.1844 USD |
744,258.3600 |
0.2092 USD |
0.1777 USD |
0.2116 USD |
0.1844 USD |
| 2025-11-03 |
0.2104 USD |
516,153.7200 |
0.2320 USD |
0.1952 USD |
0.2328 USD |
0.2104 USD |
| 2025-11-02 |
0.2315 USD |
237,095.1500 |
0.2288 USD |
0.2234 USD |
0.2338 USD |
0.2315 USD |
| 2025-11-01 |
0.2368 USD |
2,763,618.8400 |
0.2258 USD |
0.2144 USD |
0.2464 USD |
0.2368 USD |
| 2025-10-31 |
0.2020 USD |
271,175.7300 |
0.2088 USD |
0.2010 USD |
0.2116 USD |
0.2020 USD |
| 2025-10-30 |
0.2061 USD |
516,989.3600 |
0.2330 USD |
0.1994 USD |
0.2354 USD |
0.2061 USD |
| 2025-10-29 |
0.2324 USD |
154,934.1400 |
0.2296 USD |
0.2282 USD |
0.2394 USD |
0.2324 USD |
| 2025-10-28 |
0.2267 USD |
244,725.8900 |
0.2343 USD |
0.2244 USD |
0.2404 USD |
0.2267 USD |
| 2025-10-27 |
0.2360 USD |
177,458.5400 |
0.2370 USD |
0.2346 USD |
0.2447 USD |
0.2360 USD |
| 2025-10-26 |
0.2378 USD |
261,189.6200 |
0.2350 USD |
0.2282 USD |
0.2400 USD |
0.2378 USD |
| 2025-10-25 |
0.2214 USD |
244,745.4500 |
0.2344 USD |
0.2208 USD |
0.2357 USD |
0.2214 USD |
| 2025-10-24 |
0.2338 USD |
295,176.5000 |
0.2341 USD |
0.2300 USD |
0.2388 USD |
0.2338 USD |
| 2025-10-23 |
0.2334 USD |
248,599.7800 |
0.2322 USD |
0.2321 USD |
0.2390 USD |
0.2334 USD |
| 2025-10-22 |
0.2304 USD |
945,658.7000 |
0.2432 USD |
0.2232 USD |
0.2466 USD |
0.2304 USD |
| 2025-10-21 |
0.2569 USD |
215,462.0700 |
0.2530 USD |
0.2454 USD |
0.2601 USD |
0.2569 USD |
| 2025-10-20 |
0.2530 USD |
36,063.6100 |
0.2499 USD |
0.2486 USD |
0.2589 USD |
0.2530 USD |
| 2025-10-19 |
0.2510 USD |
260,477.8700 |
0.2434 USD |
0.2405 USD |
0.2589 USD |
0.2510 USD |
| 2025-10-18 |
0.2411 USD |
221,847.3900 |
0.2400 USD |
0.2378 USD |
0.2466 USD |
0.2411 USD |
| 2025-10-17 |
0.2406 USD |
1,137,356.2100 |
0.2400 USD |
0.2196 USD |
0.2456 USD |
0.2406 USD |