Identifier on Coinbase Pro: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
63.0200 USD |
34,778.5330 COMP |
57.9100 USD |
55.9400 USD |
63.9400 USD |
63.0200 USD |
| 2023-12-25 |
58.1200 USD |
22,262.5430 COMP |
57.0100 USD |
56.0100 USD |
60.6300 USD |
58.1200 USD |
| 2023-12-24 |
57.6200 USD |
30,293.0010 COMP |
54.8200 USD |
52.9400 USD |
59.1900 USD |
57.6200 USD |
| 2023-12-23 |
55.1200 USD |
19,788.0710 COMP |
53.4600 USD |
51.8500 USD |
55.8700 USD |
55.1200 USD |
| 2023-12-22 |
53.4800 USD |
14,474.8720 COMP |
52.1600 USD |
51.2200 USD |
53.6700 USD |
53.4800 USD |
| 2023-12-21 |
51.8300 USD |
12,738.4290 COMP |
50.3200 USD |
49.8600 USD |
52.0300 USD |
51.8300 USD |
| 2023-12-20 |
50.0600 USD |
12,465.7920 COMP |
49.7600 USD |
49.3600 USD |
51.9100 USD |
50.0600 USD |
| 2023-12-19 |
49.5100 USD |
7,244.1340 COMP |
50.3900 USD |
49.0400 USD |
51.6100 USD |
49.5100 USD |
| 2023-12-18 |
50.5100 USD |
8,474.1000 COMP |
50.8100 USD |
47.7000 USD |
51.3900 USD |
50.5100 USD |
| 2023-12-17 |
50.7100 USD |
12,954.4780 COMP |
53.4300 USD |
50.5600 USD |
53.7200 USD |
50.7100 USD |
| 2023-12-16 |
53.0100 USD |
21,557.0070 COMP |
50.7100 USD |
50.1700 USD |
53.7500 USD |
53.0100 USD |
| 2023-12-15 |
51.5500 USD |
31,895.0750 COMP |
52.0300 USD |
50.7800 USD |
55.3500 USD |
51.5500 USD |
| 2023-12-14 |
51.8100 USD |
16,201.6510 COMP |
50.9800 USD |
48.5000 USD |
52.5000 USD |
51.8100 USD |
| 2023-12-13 |
51.0200 USD |
19,596.9020 COMP |
50.8500 USD |
48.3800 USD |
51.5200 USD |
51.0200 USD |
| 2023-12-12 |
51.1200 USD |
10,531.5030 COMP |
50.5000 USD |
49.5900 USD |
51.9700 USD |
51.1200 USD |
| 2023-12-11 |
50.3700 USD |
47,065.1760 COMP |
55.8500 USD |
47.8400 USD |
56.2900 USD |
50.3700 USD |
| 2023-12-10 |
55.7300 USD |
17,953.2630 COMP |
55.0200 USD |
53.4600 USD |
56.7800 USD |
55.7300 USD |
| 2023-12-09 |
54.6800 USD |
29,717.8050 COMP |
55.4900 USD |
54.0300 USD |
57.2500 USD |
54.6800 USD |
| 2023-12-08 |
55.3700 USD |
23,941.7770 COMP |
52.8500 USD |
52.5700 USD |
55.4800 USD |
55.3700 USD |
| 2023-12-07 |
52.6500 USD |
22,956.4940 COMP |
50.7600 USD |
49.8700 USD |
53.0000 USD |
52.6500 USD |
| 2023-12-06 |
50.4500 USD |
22,409.4280 COMP |
52.5700 USD |
49.9000 USD |
53.4100 USD |
50.4500 USD |
| 2023-12-05 |
51.9300 USD |
48,871.8980 COMP |
51.0700 USD |
49.4600 USD |
53.5000 USD |
51.9300 USD |
| 2023-12-04 |
50.3200 USD |
87,010.2640 COMP |
51.2000 USD |
48.7200 USD |
52.9600 USD |
50.3200 USD |
| 2023-12-03 |
51.2700 USD |
65,770.1720 COMP |
52.2400 USD |
50.7300 USD |
52.6000 USD |
51.2700 USD |
| 2023-12-02 |
52.2500 USD |
86,956.6110 COMP |
51.5900 USD |
51.2800 USD |
52.4400 USD |
52.2500 USD |
| 2023-12-01 |
51.3900 USD |
21,517.2640 COMP |
50.5600 USD |
50.2600 USD |
51.8000 USD |
51.3900 USD |
| 2023-11-30 |
50.6100 USD |
9,011.4120 COMP |
51.3000 USD |
50.2900 USD |
51.8600 USD |
50.6100 USD |
| 2023-11-29 |
51.0500 USD |
8,000.4680 COMP |
51.3500 USD |
50.2100 USD |
52.0400 USD |
51.0500 USD |
| 2023-11-28 |
51.1000 USD |
30,358.6260 COMP |
51.0200 USD |
50.0000 USD |
52.0300 USD |
51.1000 USD |
| 2023-11-27 |
50.7300 USD |
12,324.6850 COMP |
52.7100 USD |
49.6700 USD |
52.9600 USD |
50.7300 USD |
| 2023-11-26 |
52.7200 USD |
12,117.4180 COMP |
53.4200 USD |
51.0600 USD |
55.1300 USD |
52.7200 USD |
| 2023-11-25 |
53.3700 USD |
21,452.1210 COMP |
51.3200 USD |
51.0200 USD |
54.6300 USD |
53.3700 USD |
| 2023-11-24 |
51.1700 USD |
13,783.1430 COMP |
51.4000 USD |
50.9500 USD |
52.7600 USD |
51.1700 USD |
| 2023-11-23 |
51.5000 USD |
8,778.1490 COMP |
50.2900 USD |
50.0600 USD |
51.7900 USD |
51.5000 USD |
| 2023-11-22 |
50.4400 USD |
9,766.6990 COMP |
47.1800 USD |
47.0200 USD |
51.2700 USD |
50.4400 USD |
| 2023-11-21 |
47.6800 USD |
15,897.3160 COMP |
51.2400 USD |
46.6300 USD |
52.1800 USD |
47.6800 USD |
| 2023-11-20 |
51.3500 USD |
15,607.8170 COMP |
52.4200 USD |
50.4500 USD |
53.5800 USD |
51.3500 USD |
| 2023-11-19 |
52.2600 USD |
10,491.5780 COMP |
50.8700 USD |
49.6000 USD |
52.4500 USD |
52.2600 USD |
| 2023-11-18 |
50.8800 USD |
11,325.4420 COMP |
52.3900 USD |
48.5400 USD |
52.7100 USD |
50.8800 USD |
| 2023-11-17 |
52.7700 USD |
25,021.1270 COMP |
53.6800 USD |
50.1800 USD |
55.1500 USD |
52.7700 USD |
| 2023-11-16 |
54.0900 USD |
34,021.8650 COMP |
57.8000 USD |
52.1000 USD |
58.6400 USD |
54.0900 USD |
| 2023-11-15 |
57.9100 USD |
80,026.4200 COMP |
52.1300 USD |
52.1000 USD |
59.3000 USD |
57.9100 USD |
| 2023-11-14 |
52.0600 USD |
49,242.6000 COMP |
51.4000 USD |
49.4200 USD |
55.5900 USD |
52.0600 USD |
| 2023-11-13 |
51.9100 USD |
28,935.9630 COMP |
54.4700 USD |
51.0900 USD |
56.4000 USD |
51.9100 USD |
| 2023-11-12 |
54.1500 USD |
30,638.8700 COMP |
54.5700 USD |
51.9700 USD |
55.8800 USD |
54.1500 USD |
| 2023-11-11 |
55.4900 USD |
51,458.1630 COMP |
55.0000 USD |
52.0000 USD |
57.6800 USD |
55.4900 USD |
| 2023-11-10 |
55.0200 USD |
46,652.4880 COMP |
54.1000 USD |
51.3500 USD |
55.3800 USD |
55.0200 USD |
| 2023-11-09 |
52.1100 USD |
100,528.3780 COMP |
52.4300 USD |
44.7500 USD |
58.1400 USD |
52.1100 USD |
| 2023-11-08 |
52.7900 USD |
20,453.1270 COMP |
51.3500 USD |
50.6400 USD |
53.1700 USD |
52.7900 USD |
| 2023-11-07 |
51.3100 USD |
80,318.0100 COMP |
51.7600 USD |
49.8600 USD |
54.4800 USD |
51.3100 USD |