Identifier on Coinbase Pro: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
57.6800 USD |
9,249.3430 COMP |
56.9800 USD |
56.4300 USD |
58.8000 USD |
57.6800 USD |
| 2024-02-13 |
56.8600 USD |
15,165.8790 COMP |
56.9700 USD |
56.0000 USD |
58.2800 USD |
56.8600 USD |
| 2024-02-12 |
56.8300 USD |
10,838.7250 COMP |
54.9200 USD |
53.8900 USD |
56.9300 USD |
56.8300 USD |
| 2024-02-11 |
54.8900 USD |
16,789.5840 COMP |
54.8300 USD |
54.7300 USD |
56.2500 USD |
54.8900 USD |
| 2024-02-10 |
54.7900 USD |
11,390.4880 COMP |
55.1500 USD |
53.9500 USD |
56.3600 USD |
54.7900 USD |
| 2024-02-09 |
55.1000 USD |
13,168.5640 COMP |
54.0600 USD |
53.6100 USD |
55.3000 USD |
55.1000 USD |
| 2024-02-08 |
54.0400 USD |
10,069.0500 COMP |
53.2700 USD |
53.1100 USD |
54.1300 USD |
54.0400 USD |
| 2024-02-07 |
53.2600 USD |
11,269.7320 COMP |
52.5200 USD |
51.8900 USD |
53.6100 USD |
53.2600 USD |
| 2024-02-06 |
52.7000 USD |
10,757.0490 COMP |
52.1400 USD |
51.9500 USD |
53.2200 USD |
52.7000 USD |
| 2024-02-05 |
52.1100 USD |
5,070.1160 COMP |
53.2700 USD |
51.8500 USD |
53.5000 USD |
52.1100 USD |
| 2024-02-04 |
53.6200 USD |
8,732.0260 COMP |
54.8700 USD |
53.2400 USD |
55.2700 USD |
53.6200 USD |
| 2024-02-03 |
55.0100 USD |
4,928.2510 COMP |
54.5500 USD |
54.5500 USD |
56.0900 USD |
55.0100 USD |
| 2024-02-02 |
54.5400 USD |
3,397.2440 COMP |
53.4500 USD |
53.3200 USD |
54.6500 USD |
54.5400 USD |
| 2024-02-01 |
53.2500 USD |
7,189.6300 COMP |
54.5100 USD |
52.6600 USD |
54.7200 USD |
53.2500 USD |
| 2024-01-31 |
54.2100 USD |
8,596.8630 COMP |
55.3000 USD |
53.0800 USD |
55.9000 USD |
54.2100 USD |
| 2024-01-30 |
55.7300 USD |
11,481.9770 COMP |
55.7000 USD |
54.7800 USD |
56.6500 USD |
55.7300 USD |
| 2024-01-29 |
55.4000 USD |
8,378.7460 COMP |
54.3500 USD |
53.2100 USD |
55.4300 USD |
55.4000 USD |
| 2024-01-28 |
54.2900 USD |
10,228.9170 COMP |
55.5900 USD |
53.9100 USD |
56.8600 USD |
54.2900 USD |
| 2024-01-27 |
55.5600 USD |
12,672.8930 COMP |
54.8600 USD |
54.4000 USD |
56.3100 USD |
55.5600 USD |
| 2024-01-26 |
54.5600 USD |
10,477.6880 COMP |
53.5700 USD |
53.1600 USD |
54.5700 USD |
54.5600 USD |
| 2024-01-25 |
53.5200 USD |
10,002.2210 COMP |
53.0200 USD |
51.7100 USD |
53.5200 USD |
53.5200 USD |
| 2024-01-24 |
53.0200 USD |
16,665.4540 COMP |
51.6600 USD |
51.1600 USD |
53.8600 USD |
53.0200 USD |
| 2024-01-23 |
51.8800 USD |
24,546.1760 COMP |
52.2800 USD |
49.5300 USD |
53.3000 USD |
51.8800 USD |
| 2024-01-22 |
52.2900 USD |
11,023.6430 COMP |
54.4700 USD |
51.7500 USD |
55.5100 USD |
52.2900 USD |
| 2024-01-21 |
54.3000 USD |
7,843.4760 COMP |
56.7500 USD |
54.2700 USD |
57.3200 USD |
54.3000 USD |
| 2024-01-20 |
56.8000 USD |
23,253.5540 COMP |
57.6800 USD |
56.1300 USD |
59.8100 USD |
56.8000 USD |
| 2024-01-19 |
57.5600 USD |
25,289.8130 COMP |
54.4200 USD |
53.4100 USD |
57.6100 USD |
57.5600 USD |
| 2024-01-18 |
54.3200 USD |
20,727.9920 COMP |
55.5000 USD |
52.9700 USD |
57.3100 USD |
54.3200 USD |
| 2024-01-17 |
55.5400 USD |
9,849.1400 COMP |
56.5600 USD |
54.4100 USD |
56.6500 USD |
55.5400 USD |
| 2024-01-16 |
56.6000 USD |
38,494.2690 COMP |
57.3800 USD |
54.9700 USD |
59.4400 USD |
56.6000 USD |
| 2024-01-15 |
57.4000 USD |
40,738.9490 COMP |
57.7400 USD |
56.5800 USD |
59.7800 USD |
57.4000 USD |
| 2024-01-14 |
58.8900 USD |
47,378.2330 COMP |
58.6900 USD |
56.1400 USD |
61.9800 USD |
58.8900 USD |
| 2024-01-13 |
58.7800 USD |
64,739.0250 COMP |
52.9400 USD |
51.0000 USD |
60.5800 USD |
58.7800 USD |
| 2024-01-12 |
52.6300 USD |
20,455.3500 COMP |
55.8500 USD |
51.0600 USD |
56.9200 USD |
52.6300 USD |
| 2024-01-11 |
54.7500 USD |
36,162.7080 COMP |
53.7200 USD |
53.1500 USD |
56.9900 USD |
54.7500 USD |
| 2024-01-10 |
53.3500 USD |
30,049.9250 COMP |
49.7900 USD |
49.1800 USD |
54.7200 USD |
53.3500 USD |
| 2024-01-09 |
49.3900 USD |
15,956.4250 COMP |
50.7400 USD |
47.6000 USD |
51.0200 USD |
49.3900 USD |
| 2024-01-08 |
50.7500 USD |
20,971.3690 COMP |
48.0900 USD |
45.0000 USD |
50.9800 USD |
50.7500 USD |
| 2024-01-07 |
48.3400 USD |
9,752.5430 COMP |
50.4400 USD |
47.5900 USD |
51.2600 USD |
48.3400 USD |
| 2024-01-06 |
50.2000 USD |
19,794.4120 COMP |
52.0900 USD |
48.6500 USD |
52.5400 USD |
50.2000 USD |
| 2024-01-05 |
52.1300 USD |
14,334.8650 COMP |
53.3900 USD |
49.8200 USD |
54.0100 USD |
52.1300 USD |
| 2024-01-04 |
53.4200 USD |
27,927.7300 COMP |
52.6300 USD |
51.8000 USD |
54.2500 USD |
53.4200 USD |
| 2024-01-03 |
52.5600 USD |
38,678.2960 COMP |
58.8900 USD |
44.3000 USD |
60.5100 USD |
52.5600 USD |
| 2024-01-02 |
58.7600 USD |
21,863.7980 COMP |
61.2400 USD |
58.2400 USD |
63.0700 USD |
58.7600 USD |
| 2024-01-01 |
61.0900 USD |
30,333.4540 COMP |
57.3300 USD |
56.6100 USD |
62.8200 USD |
61.0900 USD |
| 2023-12-31 |
57.9400 USD |
16,701.6420 COMP |
58.3600 USD |
57.3600 USD |
60.2400 USD |
57.9400 USD |
| 2023-12-30 |
58.3100 USD |
10,165.6700 COMP |
59.8000 USD |
58.1300 USD |
60.8900 USD |
58.3100 USD |
| 2023-12-29 |
59.6700 USD |
37,187.6960 COMP |
62.1600 USD |
58.2900 USD |
63.4700 USD |
59.6700 USD |
| 2023-12-28 |
62.3900 USD |
51,317.6260 COMP |
63.8100 USD |
60.7100 USD |
68.4400 USD |
62.3900 USD |
| 2023-12-27 |
62.9100 USD |
28,031.2250 COMP |
63.1700 USD |
59.8700 USD |
64.9100 USD |
62.9100 USD |